Bicara Therapeutics, Inc. (BCAX)
22.02
-0.62
(-2.74%)
USD |
NASDAQ |
Sep 21, 16:00
22.02
0.00 (0.00%)
After-Hours: 20:00
Bicara Therapeutics Price : 22.02 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.66 | 22.86 | 22.26 | 22.64 | 934228.0 |
| Sep 17, 2026 | 22.40 | 22.98 | 22.38 | 22.59 | 491969.0 |
| Sep 16, 2026 | 22.74 | 23.25 | 21.86 | 22.00 | 798331.0 |
| Sep 15, 2026 | 23.11 | 23.11 | 22.46 | 22.67 | 706494.0 |
| Sep 14, 2026 | 22.88 | 23.62 | 22.51 | 23.20 | 426345.0 |
| Sep 11, 2026 | 23.29 | 24.23 | 22.40 | 22.81 | 471459.0 |
| Sep 10, 2026 | 23.31 | 23.62 | 22.50 | 23.10 | 644777.0 |
| Sep 09, 2026 | 23.37 | 23.98 | 23.10 | 23.64 | 550207.0 |
| Sep 08, 2026 | 22.64 | 23.98 | 22.26 | 23.71 | 709966.0 |
| Sep 04, 2026 | 23.09 | 23.46 | 22.85 | 23.17 | 296877.0 |
| Sep 03, 2026 | 23.72 | 24.21 | 22.85 | 23.34 | 259736.0 |
| Sep 02, 2026 | 23.64 | 24.35 | 22.82 | 23.56 | 518794.0 |
| Sep 01, 2026 | 22.86 | 23.47 | 22.62 | 23.42 | 429860.0 |
| Aug 31, 2026 | 23.35 | 23.50 | 22.61 | 23.12 | 511965.0 |
| Aug 28, 2026 | 24.45 | 24.58 | 23.36 | 23.43 | 524743.0 |
| Aug 27, 2026 | 24.78 | 25.24 | 24.26 | 24.83 | 445007.0 |
| Aug 26, 2026 | 24.53 | 24.87 | 24.03 | 24.73 | 423820.0 |
| Aug 25, 2026 | 23.94 | 24.94 | 23.91 | 24.58 | 410310.0 |
| Aug 24, 2026 | 23.63 | 24.24 | 22.94 | 23.58 | 669732.0 |
| Aug 21, 2026 | 24.73 | 25.56 | 23.77 | 23.90 | 496354.0 |
| Aug 20, 2026 | 25.44 | 25.79 | 24.27 | 24.39 | 448987.0 |
| Aug 19, 2026 | 26.09 | 26.95 | 25.04 | 25.86 | 670444.0 |
| Aug 18, 2026 | 24.71 | 25.45 | 24.47 | 24.92 | 446134.0 |
| Aug 17, 2026 | 24.28 | 25.00 | 24.13 | 24.94 | 434687.0 |
| Aug 14, 2026 | 23.51 | 24.97 | 23.27 | 24.28 | 479906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.13 |
| Anixa Biosciences, Inc. | 2.70 |
Price Related Metrics
| PEG Ratio | -0.1120 |
| Price to Book Value | 3.097 |
| Earnings Yield | -14.01% |
| Market Cap | 1.452B |
| PEGY Ratio | -0.1120 |