Baron Capital Enterprise Inc (BCAP)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 26, 16:00
More

Baron Capital Enterprise Price: 0.0001 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 50500.00
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0002 0.0002 0.0001 0.0001 10.17M
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 120000.0
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 8.090M
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 171507.0
Nov 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 1.31M
Nov 11, 2024 0.0002 0.0002 0.0002 0.0002 4.92M
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 750000.0
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 27 2019
0.004
Maximum
Feb 11 2021
0.0002
Average
0.0001
Median
Dec 03 2019

Price Benchmarks

nFinanSe Inc 0.0001
DKG Capital Inc 0.0001
VentureNet Capital Group Inc 0.0002
EZCORP Inc 12.54
FirstCash Holdings Inc 107.10

Price Related Metrics

Market Cap 0.0035M