California BanCorp (BCAL)
17.76
+0.16
(+0.91%)
USD |
NASDAQ |
Nov 22, 16:00
17.78
+0.02
(+0.11%)
After-Hours: 20:00
California BanCorp Total Return Price: 17.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 17.76 |
| November 21, 2024 | 17.60 |
| November 20, 2024 | 17.25 |
| November 19, 2024 | 17.20 |
| November 18, 2024 | 17.21 |
| November 15, 2024 | 17.26 |
| November 14, 2024 | 17.32 |
| November 13, 2024 | 17.29 |
| November 12, 2024 | 17.38 |
| November 11, 2024 | 17.31 |
| November 08, 2024 | 16.78 |
| November 07, 2024 | 16.63 |
| November 06, 2024 | 16.80 |
| November 05, 2024 | 15.22 |
| November 04, 2024 | 14.54 |
| November 01, 2024 | 14.62 |
| October 31, 2024 | 14.58 |
| October 30, 2024 | 14.51 |
| October 29, 2024 | 14.38 |
| October 28, 2024 | 14.27 |
| October 25, 2024 | 14.05 |
| October 24, 2024 | 14.38 |
| October 23, 2024 | 14.36 |
| October 22, 2024 | 14.30 |
| October 21, 2024 | 14.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.34 |
| October 17, 2024 | 14.43 |
| October 16, 2024 | 14.40 |
| October 15, 2024 | 14.24 |
| October 14, 2024 | 14.00 |
| October 11, 2024 | 13.98 |
| October 10, 2024 | 13.82 |
| October 09, 2024 | 13.82 |
| October 08, 2024 | 13.82 |
| October 07, 2024 | 13.93 |
| October 04, 2024 | 14.12 |
| October 03, 2024 | 14.15 |
| October 02, 2024 | 14.42 |
| October 01, 2024 | 14.55 |
| September 30, 2024 | 14.79 |
| September 27, 2024 | 14.69 |
| September 26, 2024 | 14.69 |
| September 25, 2024 | 14.68 |
| September 24, 2024 | 14.68 |
| September 23, 2024 | 14.70 |
| September 20, 2024 | 14.78 |
| September 19, 2024 | 14.93 |
| September 18, 2024 | 14.57 |
| September 17, 2024 | 14.57 |
| September 16, 2024 | 14.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.10
Minimum
Apr 15 2020
17.76
Maximum
Nov 22 2024
13.92
Average
14.49
Median
Jun 15 2021
Total Return Price Benchmarks
| Amerant Bancorp Inc | 25.69 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |