First Bank (Hamilton, New Jersey) (FRBA)

17.78 -0.02 (-0.11%) USD  |  NASDAQ  |  Oct 19, 16:00
17.78 0.00 (0.00%) After-Hours: 17:57
More

First Bank Total Return Price : 17.78 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 16, 2026 17.80
October 15, 2026 17.73
October 14, 2026 17.59
October 13, 2026 17.62
October 12, 2026 17.67
October 09, 2026 17.48
October 08, 2026 17.70
October 07, 2026 17.55
October 06, 2026 17.65
October 05, 2026 17.69
October 02, 2026 17.79
October 01, 2026 17.51
September 30, 2026 17.24
September 29, 2026 17.46
September 28, 2026 17.68
September 25, 2026 17.80
September 24, 2026 17.59
September 23, 2026 17.51
September 22, 2026 17.74
September 21, 2026 17.71
September 18, 2026 17.78
September 17, 2026 17.79
September 16, 2026 17.81
September 15, 2026 17.96
September 14, 2026 17.99
Date Value
September 11, 2026 17.93
September 10, 2026 17.95
September 09, 2026 17.78
September 08, 2026 17.97
September 04, 2026 18.35
September 03, 2026 18.15
September 02, 2026 17.93
September 01, 2026 17.70
August 31, 2026 17.80
August 28, 2026 17.89
August 27, 2026 17.86
August 26, 2026 17.92
August 25, 2026 17.97
August 24, 2026 18.14
August 21, 2026 18.21
August 20, 2026 18.18
August 19, 2026 18.12
August 18, 2026 18.79
August 17, 2026 18.96
August 14, 2026 19.02
August 13, 2026 19.01
August 12, 2026 18.95
August 11, 2026 18.76
August 10, 2026 18.54
August 07, 2026 18.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BOK Financial Corp. 122.84
Community West Bancshares 25.14
First Community Bancshares, Inc. (Virginia) 48.65
Southside Bancshares, Inc. 30.45
Primis Financial Corp. 15.41