Peoples Financial Services Corp. (PFIS)
69.90
+0.03
(+0.04%)
USD |
NASDAQ |
Aug 26, 16:00
70.03
+0.13
(+0.19%)
Pre-Market: 09:20
Peoples Financial Services Total Return Price : 69.90 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 69.90 |
| August 25, 2026 | 69.87 |
| August 24, 2026 | 70.64 |
| August 21, 2026 | 70.14 |
| August 20, 2026 | 70.22 |
| August 19, 2026 | 69.65 |
| August 18, 2026 | 71.28 |
| August 17, 2026 | 71.41 |
| August 14, 2026 | 71.36 |
| August 13, 2026 | 71.61 |
| August 12, 2026 | 71.28 |
| August 11, 2026 | 70.20 |
| August 10, 2026 | 69.45 |
| August 07, 2026 | 70.66 |
| August 06, 2026 | 71.55 |
| August 05, 2026 | 71.51 |
| August 04, 2026 | 71.98 |
| August 03, 2026 | 70.28 |
| July 31, 2026 | 70.36 |
| July 30, 2026 | 71.11 |
| July 29, 2026 | 71.70 |
| July 28, 2026 | 71.93 |
| July 27, 2026 | 70.25 |
| July 24, 2026 | 69.44 |
| July 23, 2026 | 68.01 |
| Date | Value |
|---|---|
| July 22, 2026 | 67.69 |
| July 21, 2026 | 69.07 |
| July 20, 2026 | 68.49 |
| July 17, 2026 | 68.73 |
| July 16, 2026 | 70.08 |
| July 15, 2026 | 67.74 |
| July 14, 2026 | 66.68 |
| July 13, 2026 | 66.71 |
| July 10, 2026 | 66.52 |
| July 09, 2026 | 65.85 |
| July 08, 2026 | 65.25 |
| July 07, 2026 | 67.05 |
| July 06, 2026 | 67.42 |
| July 02, 2026 | 67.12 |
| July 01, 2026 | 68.03 |
| June 30, 2026 | 66.37 |
| June 29, 2026 | 66.29 |
| June 26, 2026 | 67.03 |
| June 25, 2026 | 65.14 |
| June 24, 2026 | 65.00 |
| June 23, 2026 | 64.24 |
| June 22, 2026 | 62.73 |
| June 18, 2026 | 62.24 |
| June 17, 2026 | 61.79 |
| June 16, 2026 | 62.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dime Commercial Bancshares, Inc. | 40.40 |
| California Bancorp | 21.36 |
| Triumph Financial, Inc. | 73.68 |
| Live Oak Bancshares, Inc. | 39.99 |
| Red River Bancshares, Inc. | 101.00 |