Prosperity Bancshares, Inc. (PB)
73.08
+0.55
(+0.76%)
USD |
NYSE |
Aug 26, 16:00
73.08
0.00 (0.00%)
After-Hours: 20:00
Prosperity Bancshares Price : 73.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 74.04 | 74.04 | 72.34 | 73.08 | 702440.0 |
| Aug 25, 2026 | 73.53 | 73.66 | 72.31 | 72.53 | 787781.0 |
| Aug 24, 2026 | 72.83 | 73.65 | 72.72 | 72.75 | 804408.0 |
| Aug 21, 2026 | 72.96 | 73.19 | 72.30 | 72.77 | 672640.0 |
| Aug 20, 2026 | 72.57 | 73.50 | 72.46 | 72.58 | 1.000M |
| Aug 19, 2026 | 74.50 | 74.50 | 72.61 | 72.90 | 895745.0 |
| Aug 18, 2026 | 74.88 | 74.88 | 73.95 | 74.33 | 997541.0 |
| Aug 17, 2026 | 74.86 | 75.33 | 74.46 | 74.48 | 700170.0 |
| Aug 14, 2026 | 74.39 | 75.21 | 74.39 | 75.05 | 606422.0 |
| Aug 13, 2026 | 75.37 | 75.37 | 74.35 | 74.63 | 581143.0 |
| Aug 12, 2026 | 73.59 | 74.68 | 73.21 | 74.46 | 790775.0 |
| Aug 11, 2026 | 73.34 | 74.09 | 73.23 | 73.64 | 934138.0 |
| Aug 10, 2026 | 74.05 | 74.10 | 73.24 | 73.34 | 726539.0 |
| Aug 07, 2026 | 73.75 | 74.45 | 73.11 | 73.95 | 773647.0 |
| Aug 06, 2026 | 75.52 | 75.52 | 73.91 | 74.08 | 992713.0 |
| Aug 05, 2026 | 75.00 | 75.29 | 74.29 | 74.62 | 1.238M |
| Aug 04, 2026 | 74.97 | 75.86 | 74.50 | 74.89 | 1.297M |
| Aug 03, 2026 | 73.60 | 75.60 | 73.60 | 75.25 | 758290.0 |
| Jul 31, 2026 | 75.00 | 75.33 | 74.26 | 74.87 | 988933.0 |
| Jul 30, 2026 | 75.00 | 75.25 | 74.40 | 74.82 | 952525.0 |
| Jul 29, 2026 | 72.90 | 74.98 | 72.24 | 74.23 | 1.497M |
| Jul 28, 2026 | 72.69 | 73.72 | 72.52 | 73.55 | 1.315M |
| Jul 27, 2026 | 73.33 | 73.70 | 72.51 | 72.54 | 1.240M |
| Jul 24, 2026 | 72.96 | 73.55 | 72.39 | 73.15 | 885925.0 |
| Jul 23, 2026 | 73.13 | 73.22 | 71.41 | 72.68 | 902229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cullen/Frost Bankers, Inc. | 163.27 |
| Truist Financial Corp. | 50.67 |
| Huntington Bancshares, Inc. | 17.04 |
| Bank OZK | 49.47 |
| BOK Financial Corp. | 138.36 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 3.796 |
| PEG Ratio | 2.442 |
| Price to Book Value | 0.8856 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 7.90% |
| Market Cap | 7.355B |
| PEGY Ratio | 1.50 |
| Operating PE Ratio | 9.323 |
| Normalized PE Ratio | 12.02 |