Prosperity Bancshares Inc (PB)
82.36
+0.66
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
82.36
0.00 (0.00%)
After-Hours: 20:00
Prosperity Bancshares Price: 82.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 81.72 | 81.92 | 80.82 | 81.70 | 318672.0 |
| Nov 19, 2024 | 81.20 | 82.39 | 81.03 | 81.83 | 346007.0 |
| Nov 18, 2024 | 82.50 | 83.44 | 82.38 | 82.41 | 483598.0 |
| Nov 15, 2024 | 82.42 | 83.31 | 80.82 | 82.50 | 578423.0 |
| Nov 14, 2024 | 82.73 | 83.62 | 81.85 | 82.09 | 556866.0 |
| Nov 13, 2024 | 83.27 | 85.13 | 82.86 | 82.95 | 900727.0 |
| Nov 12, 2024 | 82.04 | 83.50 | 81.82 | 82.99 | 700979.0 |
| Nov 11, 2024 | 81.22 | 83.35 | 80.89 | 82.23 | 669438.0 |
| Nov 08, 2024 | 79.30 | 80.30 | 78.57 | 80.09 | 486734.0 |
| Nov 07, 2024 | 80.04 | 80.65 | 78.57 | 78.83 | 765718.0 |
| Nov 06, 2024 | 77.77 | 81.11 | 76.58 | 80.88 | 1.191M |
| Nov 05, 2024 | 72.83 | 73.96 | 72.70 | 73.89 | 328787.0 |
| Nov 04, 2024 | 72.51 | 73.08 | 71.91 | 72.70 | 489007.0 |
| Nov 01, 2024 | 73.56 | 74.24 | 72.77 | 73.07 | 447924.0 |
| Oct 31, 2024 | 74.38 | 74.57 | 73.03 | 73.20 | 626354.0 |
| Oct 30, 2024 | 73.27 | 75.51 | 73.27 | 74.21 | 483919.0 |
| Oct 29, 2024 | 73.81 | 74.17 | 73.12 | 73.25 | 382523.0 |
| Oct 28, 2024 | 72.86 | 74.14 | 72.40 | 74.10 | 498298.0 |
| Oct 25, 2024 | 73.87 | 73.92 | 71.84 | 72.26 | 532957.0 |
| Oct 24, 2024 | 74.43 | 74.43 | 72.90 | 73.53 | 801758.0 |
| Oct 23, 2024 | 74.99 | 75.28 | 70.52 | 73.32 | 1.332M |
| Oct 22, 2024 | 71.46 | 72.61 | 71.17 | 72.58 | 771175.0 |
| Oct 21, 2024 | 72.64 | 72.92 | 71.15 | 71.34 | 648888.0 |
| Oct 18, 2024 | 74.76 | 74.76 | 72.82 | 72.98 | 596040.0 |
| Oct 17, 2024 | 74.14 | 74.96 | 73.51 | 74.73 | 710140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.07
Minimum
Mar 23 2020
82.99
Maximum
Nov 12 2024
66.60
Average
68.50
Median
Price Benchmarks
| BOK Financial Corp | 115.59 |
| Citigroup Inc | 68.95 |
| Wells Fargo & Co | 74.80 |
| Zions Bancorp NA | 59.14 |
| South Plains Financial Inc | 38.44 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 7.004 |
| Price to Book Value | 1.066 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 5.72% |
| Market Cap | 7.846B |
| Normalized PE Ratio | 17.41 |