Prosperity Bancshares (PB) Price: 69.60

Prosperity Bancshares, Inc. (PB)

69.60 -0.14 (-0.20%) USD | NYSE | Oct 27, 16:00

69.60 0.00 (0.00%) After-Hours: 17:45

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	69.55	70.68	69.50	69.74	1.041M
Oct 23, 2026	69.54	70.10	69.01	69.50	681093.0
Oct 22, 2026	68.03	70.02	68.03	69.85	696676.0
Oct 21, 2026	68.37	68.70	67.86	68.12	757360.0
Oct 20, 2026	67.26	68.58	67.06	68.25	1.016M
Oct 19, 2026	67.40	67.56	67.11	67.24	521137.0
Oct 16, 2026	68.04	68.77	67.34	67.79	724835.0
Oct 15, 2026	67.17	67.75	66.64	67.46	782212.0
Oct 14, 2026	65.63	66.74	65.50	66.74	1.190M
Oct 13, 2026	66.67	67.00	65.64	66.33	784946.0
Oct 12, 2026	66.11	66.90	66.11	66.40	573249.0
Oct 09, 2026	66.49	66.58	65.93	66.11	578343.0
Oct 08, 2026	65.64	66.69	65.46	66.69	940831.0
Oct 07, 2026	66.38	66.42	65.51	65.95	919870.0
Oct 06, 2026	67.64	67.85	66.75	67.10	954933.0
Oct 05, 2026	67.47	67.78	66.69	67.22	1.101M
Oct 02, 2026	67.45	67.84	67.11	67.38	902682.0
Oct 01, 2026	65.87	66.90	65.14	66.80	1.386M
Sep 30, 2026	67.25	67.89	65.88	66.21	1.173M
Sep 29, 2026	67.69	67.69	66.42	66.91	912165.0
Sep 28, 2026	67.86	67.93	67.13	67.32	1.198M
Sep 25, 2026	67.53	68.23	67.40	67.77	1.028M
Sep 24, 2026	67.66	67.78	66.80	67.30	2.771M
Sep 23, 2026	68.70	69.20	67.21	67.27	1.788M
Sep 22, 2026	70.08	70.40	68.83	68.86	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks