Prosperity Bancshares Inc (PB)
63.07
+0.55
(+0.88%)
USD |
NYSE |
May 03, 16:00
63.03
-0.04
(-0.06%)
Pre-Market: 20:00
Prosperity Bancshares Price: 63.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.43 | 63.79 | 62.75 | 63.07 | 411430.0 |
May 02, 2024 | 63.11 | 63.15 | 62.28 | 62.52 | 545443.0 |
May 01, 2024 | 62.23 | 63.92 | 62.23 | 62.62 | 453849.0 |
Apr 30, 2024 | 61.94 | 62.95 | 61.94 | 61.97 | 553014.0 |
Apr 29, 2024 | 63.55 | 63.72 | 62.25 | 62.60 | 807601.0 |
Apr 26, 2024 | 64.20 | 64.58 | 63.53 | 63.55 | 640645.0 |
Apr 25, 2024 | 65.15 | 65.15 | 63.24 | 64.13 | 812807.0 |
Apr 24, 2024 | 63.91 | 65.77 | 62.36 | 65.08 | 790445.0 |
Apr 23, 2024 | 61.76 | 63.05 | 61.76 | 62.70 | 521404.0 |
Apr 22, 2024 | 60.95 | 62.29 | 60.55 | 61.90 | 377927.0 |
Apr 19, 2024 | 59.55 | 60.80 | 59.55 | 60.77 | 633269.0 |
Apr 18, 2024 | 59.16 | 59.87 | 59.16 | 59.69 | 397663.0 |
Apr 17, 2024 | 59.86 | 60.13 | 59.37 | 59.39 | 402496.0 |
Apr 16, 2024 | 60.09 | 60.09 | 59.05 | 59.23 | 362511.0 |
Apr 15, 2024 | 60.64 | 61.26 | 59.69 | 60.25 | 482390.0 |
Apr 12, 2024 | 60.27 | 60.96 | 60.03 | 60.36 | 405753.0 |
Apr 11, 2024 | 61.65 | 61.65 | 60.39 | 61.01 | 237514.0 |
Apr 10, 2024 | 62.64 | 62.64 | 60.78 | 61.13 | 471902.0 |
Apr 09, 2024 | 64.61 | 64.89 | 63.94 | 64.02 | 378811.0 |
Apr 08, 2024 | 63.74 | 64.36 | 63.58 | 64.26 | 317901.0 |
Apr 05, 2024 | 62.38 | 63.45 | 62.30 | 63.39 | 369798.0 |
Apr 04, 2024 | 63.84 | 64.18 | 62.40 | 62.79 | 298740.0 |
Apr 03, 2024 | 62.78 | 63.23 | 62.60 | 62.88 | 312209.0 |
Apr 02, 2024 | 64.02 | 64.10 | 62.59 | 62.91 | 376477.0 |
Apr 01, 2024 | 66.18 | 66.18 | 64.08 | 64.37 | 500520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.07
Minimum
Mar 23 2020
80.48
Maximum
Mar 12 2021
66.52
Average
68.24
Median
Dec 26 2023
Price Benchmarks
BOK Financial Corp | 92.26 |
Fifth Third Bancorp | 37.56 |
Old National Bancorp | 17.19 |
Pinnacle Financial Partners Inc | 82.19 |
Wintrust Financial Corp | 100.73 |
Price Related Metrics
PE Ratio | 14.53 |
PS Ratio | 5.553 |
Price to Book Value | 0.8514 |
Earnings Yield | 6.88% |
Market Cap | 6.048B |
Normalized PE Ratio | 14.20 |