BioAtla Inc (BCAB)
2.54
+0.29
(+12.89%)
USD |
NASDAQ |
Apr 26, 16:00
2.54
0.00 (0.00%)
After-Hours: 20:00
BioAtla Price: 2.54 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.26 | 2.55 | 2.23 | 2.54 | 294875.0 |
| Apr 25, 2024 | 2.32 | 2.34 | 2.208 | 2.25 | 398980.0 |
| Apr 24, 2024 | 2.24 | 2.38 | 2.24 | 2.35 | 395798.0 |
| Apr 23, 2024 | 2.18 | 2.32 | 2.18 | 2.24 | 672657.0 |
| Apr 22, 2024 | 2.11 | 2.18 | 2.005 | 2.18 | 872008.0 |
| Apr 19, 2024 | 2.42 | 2.505 | 2.10 | 2.105 | 796590.0 |
| Apr 18, 2024 | 2.54 | 2.55 | 2.39 | 2.43 | 362131.0 |
| Apr 17, 2024 | 2.69 | 2.75 | 2.515 | 2.53 | 564399.0 |
| Apr 16, 2024 | 2.85 | 2.85 | 2.610 | 2.625 | 484092.0 |
| Apr 15, 2024 | 3.13 | 3.14 | 2.81 | 2.86 | 599471.0 |
| Apr 12, 2024 | 3.28 | 3.32 | 3.11 | 3.13 | 485677.0 |
| Apr 11, 2024 | 3.25 | 3.43 | 3.215 | 3.35 | 276128.0 |
| Apr 10, 2024 | 3.62 | 3.62 | 3.21 | 3.25 | 477460.0 |
| Apr 09, 2024 | 3.79 | 3.87 | 3.515 | 3.57 | 506651.0 |
| Apr 08, 2024 | 3.97 | 3.97 | 3.68 | 3.83 | 327428.0 |
| Apr 05, 2024 | 3.94 | 3.99 | 3.731 | 3.80 | 1.021M |
| Apr 04, 2024 | 3.78 | 4.02 | 3.685 | 3.92 | 1.507M |
| Apr 03, 2024 | 3.55 | 3.968 | 3.55 | 3.70 | 1.279M |
| Apr 02, 2024 | 3.39 | 3.67 | 3.17 | 3.52 | 928645.0 |
| Apr 01, 2024 | 3.50 | 3.85 | 3.26 | 3.39 | 1.202M |
| Mar 28, 2024 | 3.50 | 3.55 | 3.325 | 3.44 | 703773.0 |
| Mar 27, 2024 | 3.04 | 3.67 | 3.011 | 3.46 | 2.241M |
| Mar 26, 2024 | 2.57 | 3.02 | 2.53 | 3.01 | 1.883M |
| Mar 25, 2024 | 2.45 | 2.48 | 2.305 | 2.33 | 128646.0 |
| Mar 22, 2024 | 2.43 | 2.47 | 2.37 | 2.41 | 159148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Oct 27 2023
70.91
Maximum
Mar 18 2021
15.44
Average
5.19
Median
Apr 06 2022
Price Benchmarks
| Marinus Pharmaceuticals Inc | 1.405 |
| Equillium Inc | 1.71 |
| Poseida Therapeutics Inc | 2.13 |
| Biomea Fusion Inc | 10.78 |
| Candel Therapeutics Inc | 6.39 |
Price Related Metrics
| Price to Book Value | 1.729 |
| Earnings Yield | -102.0% |
| Market Cap | 122.17M |