PetMed Express, Inc. (PETS)
1.53
-0.02
(-1.61%)
USD |
NASDAQ |
Sep 25, 16:00
1.54
+0.01
(+0.65%)
After-Hours: 19:59
PetMed Express Total Return Price : 1.53 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.53 |
| September 24, 2026 | 1.555 |
| September 23, 2026 | 1.55 |
| September 22, 2026 | 1.57 |
| September 21, 2026 | 1.60 |
| September 18, 2026 | 1.61 |
| September 17, 2026 | 1.62 |
| September 16, 2026 | 1.60 |
| September 15, 2026 | 1.62 |
| September 14, 2026 | 1.67 |
| September 11, 2026 | 1.65 |
| September 10, 2026 | 1.70 |
| September 09, 2026 | 1.71 |
| September 08, 2026 | 1.76 |
| September 04, 2026 | 1.81 |
| September 03, 2026 | 1.85 |
| September 02, 2026 | 1.865 |
| September 01, 2026 | 1.83 |
| August 31, 2026 | 1.89 |
| August 28, 2026 | 1.88 |
| August 27, 2026 | 1.85 |
| August 26, 2026 | 1.79 |
| August 25, 2026 | 1.76 |
| August 24, 2026 | 1.75 |
| August 21, 2026 | 1.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.76 |
| August 19, 2026 | 1.77 |
| August 18, 2026 | 1.80 |
| August 17, 2026 | 1.75 |
| August 14, 2026 | 1.825 |
| August 13, 2026 | 2.03 |
| August 12, 2026 | 2.01 |
| August 11, 2026 | 1.98 |
| August 10, 2026 | 1.97 |
| August 07, 2026 | 1.98 |
| August 06, 2026 | 1.97 |
| August 05, 2026 | 1.97 |
| August 04, 2026 | 1.985 |
| August 03, 2026 | 1.98 |
| July 31, 2026 | 1.95 |
| July 30, 2026 | 1.98 |
| July 29, 2026 | 1.98 |
| July 28, 2026 | 2.01 |
| July 27, 2026 | 1.97 |
| July 24, 2026 | 1.99 |
| July 23, 2026 | 2.05 |
| July 22, 2026 | 1.96 |
| July 21, 2026 | 1.99 |
| July 20, 2026 | 1.96 |
| July 17, 2026 | 1.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Right On Brands, Inc. | 0.0311 |
| Bath & Body Works, Inc. | 16.45 |
| Sally Beauty Holdings, Inc. | 17.18 |
| Ulta Beauty, Inc. | 545.20 |
| National Vision Holdings, Inc. | 16.53 |