PetMed Express Inc (PETS)
4.05
-0.08
(-1.94%)
USD |
NASDAQ |
Apr 25, 16:00
4.22
+0.17
(+4.20%)
After-Hours: 20:00
PetMed Express Total Return Price: 4.05 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.05 |
April 24, 2024 | 4.13 |
April 23, 2024 | 4.15 |
April 22, 2024 | 4.05 |
April 19, 2024 | 4.11 |
April 18, 2024 | 4.11 |
April 17, 2024 | 4.22 |
April 16, 2024 | 4.17 |
April 15, 2024 | 4.11 |
April 12, 2024 | 4.16 |
April 11, 2024 | 4.14 |
April 10, 2024 | 4.28 |
April 09, 2024 | 4.45 |
April 08, 2024 | 4.63 |
April 05, 2024 | 4.57 |
April 04, 2024 | 4.75 |
April 03, 2024 | 4.76 |
April 02, 2024 | 4.76 |
April 01, 2024 | 4.68 |
March 28, 2024 | 4.79 |
March 27, 2024 | 4.84 |
March 26, 2024 | 4.87 |
March 25, 2024 | 4.76 |
March 22, 2024 | 4.70 |
March 21, 2024 | 4.75 |
Date | Value |
---|---|
March 20, 2024 | 4.83 |
March 19, 2024 | 4.75 |
March 18, 2024 | 4.76 |
March 15, 2024 | 4.85 |
March 14, 2024 | 4.75 |
March 13, 2024 | 4.75 |
March 12, 2024 | 4.88 |
March 11, 2024 | 5.14 |
March 08, 2024 | 5.02 |
March 07, 2024 | 5.01 |
March 06, 2024 | 4.97 |
March 05, 2024 | 5.11 |
March 04, 2024 | 5.13 |
March 01, 2024 | 5.01 |
February 29, 2024 | 5.06 |
February 28, 2024 | 5.05 |
February 27, 2024 | 5.16 |
February 26, 2024 | 5.12 |
February 23, 2024 | 5.28 |
February 22, 2024 | 5.15 |
February 21, 2024 | 5.13 |
February 20, 2024 | 5.19 |
February 16, 2024 | 5.21 |
February 15, 2024 | 5.32 |
February 14, 2024 | 5.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.05
Minimum
Apr 22 2024
44.49
Maximum
Jan 27 2021
19.87
Average
19.97
Median
Jan 26 2023
Total Return Price Benchmarks
TruBridge Inc | 7.85 |
Streamline Health Solutions Inc | 0.34 |
R1 RCM Inc | 11.82 |
LifeMD Inc | 10.82 |
LENZ Therapeutics Inc | 15.45 |