Banco Bilbao Vizcaya Argentaria SA (BBVXF)
29.52
-0.05
(-0.17%)
USD |
OTCM |
Sep 15, 16:00
Banco Bilbao Vizcaya Argentaria Price : 29.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.54 | 29.52 | 28.54 | 29.52 | 1988.00 |
| Sep 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 1041.00 |
| Sep 11, 2026 | 29.90 | 29.90 | 28.90 | 29.40 | 2220.00 |
| Sep 10, 2026 | 28.91 | 29.22 | 28.70 | 29.04 | 11572.00 |
| Sep 09, 2026 | 29.48 | 29.48 | 28.52 | 28.52 | 926.00 |
| Sep 08, 2026 | 29.02 | 30.04 | 28.68 | 29.02 | 1512.00 |
| Sep 04, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 890.00 |
| Sep 03, 2026 | 30.05 | 30.05 | 29.05 | 30.05 | 926.00 |
| Sep 02, 2026 | 29.62 | 29.62 | 28.64 | 28.64 | 2997.00 |
| Sep 01, 2026 | 28.57 | 29.53 | 28.57 | 29.53 | 1001.00 |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 1298.00 |
| Aug 28, 2026 | 30.30 | 30.30 | 28.58 | 28.58 | 1974.00 |
| Aug 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 996.00 |
| Aug 26, 2026 | 28.80 | 29.80 | 28.80 | 28.80 | 2295.00 |
| Aug 25, 2026 | 29.58 | 29.58 | 28.72 | 28.72 | 1210.00 |
| Aug 24, 2026 | 29.34 | 29.58 | 28.83 | 29.58 | 4754.00 |
| Aug 21, 2026 | 27.75 | 29.46 | 27.75 | 28.48 | 3191.00 |
| Aug 20, 2026 | 29.00 | 29.09 | 28.37 | 28.37 | 1386.00 |
| Aug 19, 2026 | 29.43 | 29.43 | 28.67 | 28.67 | 4183.00 |
| Aug 18, 2026 | 29.53 | 29.53 | 28.77 | 28.77 | 3021.00 |
| Aug 17, 2026 | 28.62 | 29.28 | 28.52 | 28.52 | 2205.00 |
| Aug 14, 2026 | 29.28 | 29.28 | 28.52 | 28.52 | 1112.00 |
| Aug 13, 2026 | 28.54 | 29.52 | 28.41 | 29.52 | 260007.0 |
| Aug 12, 2026 | 29.11 | 29.11 | 28.39 | 28.60 | 1077.00 |
| Aug 11, 2026 | 28.65 | 29.14 | 28.40 | 28.40 | 2633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.65 |
| Bankinter SA | 19.31 |
| CaixaBank SA | 5.04 |
| Banco de Sabadell SA | 4.32 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 13.10 |
| PS Ratio | 1.941 |
| PEG Ratio | 0.9141 |
| Price to Book Value | 2.410 |
| Earnings Yield | 7.63% |
| Market Cap | 162.46B |
| PEGY Ratio | 0.7304 |
| Operating PE Ratio | 6.198 |
| Normalized PE Ratio | 9.857 |