Banco Bilbao Vizcaya Argentaria SA (BBVXF)
28.72
-0.86
(-2.91%)
USD |
OTCM |
Aug 25, 16:00
Banco Bilbao Vizcaya Argentaria Price : 28.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.58 | 29.58 | 28.72 | 28.72 | 1210.00 |
| Aug 24, 2026 | 29.34 | 29.58 | 28.83 | 29.58 | 4754.00 |
| Aug 21, 2026 | 27.75 | 29.46 | 27.75 | 28.48 | 3191.00 |
| Aug 20, 2026 | 29.00 | 29.09 | 28.37 | 28.37 | 1386.00 |
| Aug 19, 2026 | 29.43 | 29.43 | 28.67 | 28.67 | 4183.00 |
| Aug 18, 2026 | 29.53 | 29.53 | 28.77 | 28.77 | 3021.00 |
| Aug 17, 2026 | 28.62 | 29.28 | 28.52 | 28.52 | 2205.00 |
| Aug 14, 2026 | 29.28 | 29.28 | 28.52 | 28.52 | 1112.00 |
| Aug 13, 2026 | 28.54 | 29.52 | 28.41 | 29.52 | 260007.0 |
| Aug 12, 2026 | 29.11 | 29.11 | 28.39 | 28.60 | 1077.00 |
| Aug 11, 2026 | 28.65 | 29.14 | 28.40 | 28.40 | 2633.00 |
| Aug 10, 2026 | 28.70 | 29.22 | 28.42 | 28.42 | 934.00 |
| Aug 07, 2026 | 27.80 | 29.06 | 27.80 | 29.06 | 2361.00 |
| Aug 06, 2026 | 29.06 | 29.06 | 28.34 | 28.34 | 1016.00 |
| Aug 05, 2026 | 28.66 | 28.66 | 27.68 | 27.68 | 1948.00 |
| Aug 04, 2026 | 27.15 | 28.83 | 27.15 | 28.83 | 3229.00 |
| Aug 03, 2026 | 27.94 | 28.66 | 27.94 | 27.94 | 2898.00 |
| Jul 31, 2026 | 27.85 | 28.31 | 27.39 | 27.39 | 1069.00 |
| Jul 30, 2026 | 26.86 | 27.80 | 26.86 | 26.86 | 2379.00 |
| Jul 29, 2026 | 26.46 | 26.46 | 25.54 | 25.54 | 1845.00 |
| Jul 28, 2026 | 25.89 | 26.81 | 25.89 | 25.89 | 132133.0 |
| Jul 27, 2026 | 27.03 | 27.03 | 25.95 | 25.95 | 1681.00 |
| Jul 24, 2026 | 26.24 | 26.24 | 25.56 | 25.56 | 137286.0 |
| Jul 23, 2026 | 25.18 | 25.88 | 24.65 | 24.65 | 6414.00 |
| Jul 22, 2026 | 25.98 | 26.68 | 25.98 | 25.98 | 5534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander SA | 14.63 |
| Bankinter SA | 19.54 |
| CaixaBank SA | 5.08 |
| Banco de Sabadell SA | 4.29 |
| Unicaja Banco SA | 3.05 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 1.889 |
| PEG Ratio | 0.8896 |
| Price to Book Value | 2.346 |
| Earnings Yield | 7.84% |
| Market Cap | 158.09B |
| PEGY Ratio | 0.7068 |
| Operating PE Ratio | 6.032 |
| Normalized PE Ratio | 9.592 |