Banco de Sabadell SA (BNDSF)
1.833
-0.10
(-5.03%)
USD |
OTCM |
Nov 22, 12:42
Banco de Sabadell Total Return Price: 1.833 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.93 |
| November 20, 2024 | 1.86 |
| November 19, 2024 | 1.93 |
| November 18, 2024 | 1.906 |
| November 15, 2024 | 1.94 |
| November 14, 2024 | 1.845 |
| November 13, 2024 | 1.845 |
| November 12, 2024 | 1.845 |
| November 11, 2024 | 1.845 |
| November 08, 2024 | 1.84 |
| November 07, 2024 | 1.895 |
| November 06, 2024 | 1.88 |
| November 05, 2024 | 1.99 |
| November 04, 2024 | 1.89 |
| November 01, 2024 | 1.89 |
| October 31, 2024 | 1.89 |
| October 30, 2024 | 1.89 |
| October 29, 2024 | 1.958 |
| October 28, 2024 | 1.958 |
| October 25, 2024 | 1.958 |
| October 24, 2024 | 1.958 |
| October 23, 2024 | 1.958 |
| October 22, 2024 | 1.958 |
| October 21, 2024 | 1.958 |
| October 18, 2024 | 1.99 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.99 |
| October 16, 2024 | 1.99 |
| October 15, 2024 | 1.99 |
| October 14, 2024 | 1.99 |
| October 11, 2024 | 1.99 |
| October 10, 2024 | 1.99 |
| October 09, 2024 | 1.99 |
| October 08, 2024 | 1.99 |
| October 07, 2024 | 1.99 |
| October 04, 2024 | 1.89 |
| October 03, 2024 | 1.89 |
| October 02, 2024 | 1.89 |
| October 01, 2024 | 2.08 |
| September 30, 2024 | 2.08 |
| September 27, 2024 | 2.16 |
| September 26, 2024 | 2.071 |
| September 25, 2024 | 2.013 |
| September 24, 2024 | 2.013 |
| September 23, 2024 | 2.080 |
| September 20, 2024 | 2.064 |
| September 19, 2024 | 2.024 |
| September 18, 2024 | 2.024 |
| September 17, 2024 | 2.024 |
| September 16, 2024 | 1.994 |
| September 13, 2024 | 1.994 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0012
Minimum
Jul 13 2020
2.16
Maximum
Sep 27 2024
0.8859
Average
0.7371
Median
Nov 14 2022
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.55 |
| Banco Santander SA | 4.56 |
| Bankinter SA | 7.645 |
| CaixaBank SA | 1.80 |
| Unicaja Banco SA | 1.27 |