Banco de Sabadell SA (BNDSF)
2.045
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Banco de Sabadell Total Return Price: 2.045 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.045 |
| May 16, 2024 | 2.045 |
| May 15, 2024 | 2.14 |
| May 14, 2024 | 1.96 |
| May 13, 2024 | 1.94 |
| May 10, 2024 | 1.94 |
| May 09, 2024 | 1.972 |
| May 08, 2024 | 1.972 |
| May 07, 2024 | 2.00 |
| May 06, 2024 | 2.00 |
| May 03, 2024 | 1.96 |
| May 02, 2024 | 2.07 |
| May 01, 2024 | 2.075 |
| April 30, 2024 | 1.99 |
| April 29, 2024 | 1.86 |
| April 26, 2024 | 1.76 |
| April 25, 2024 | 1.76 |
| April 24, 2024 | 1.53 |
| April 23, 2024 | 1.53 |
| April 22, 2024 | 1.53 |
| April 19, 2024 | 1.53 |
| April 18, 2024 | 1.49 |
| April 17, 2024 | 1.49 |
| April 16, 2024 | 1.49 |
| April 15, 2024 | 1.458 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.566 |
| April 11, 2024 | 1.583 |
| April 10, 2024 | 1.583 |
| April 09, 2024 | 1.566 |
| April 08, 2024 | 1.703 |
| April 05, 2024 | 1.703 |
| April 04, 2024 | 1.703 |
| April 03, 2024 | 1.595 |
| April 02, 2024 | 1.488 |
| April 01, 2024 | 1.527 |
| March 28, 2024 | 1.585 |
| March 27, 2024 | 1.566 |
| March 26, 2024 | 1.488 |
| March 25, 2024 | 1.517 |
| March 22, 2024 | 1.517 |
| March 21, 2024 | 1.517 |
| March 20, 2024 | 1.488 |
| March 19, 2024 | 1.507 |
| March 18, 2024 | 1.410 |
| March 15, 2024 | 1.410 |
| March 14, 2024 | 1.37 |
| March 13, 2024 | 1.37 |
| March 12, 2024 | 1.37 |
| March 11, 2024 | 1.37 |
| March 08, 2024 | 1.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0013
Minimum
Jul 13 2020
2.14
Maximum
May 15 2024
0.7998
Average
0.7565
Median
Sep 09 2019
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.91 |
| CaixaBank SA | 1.76 |
| Banco Santander SA | 5.25 |
| Bankinter SA | 8.794 |