CaixaBank SA (CAIXY)
1.795
-0.10
(-5.53%)
USD |
OTCM |
Nov 22, 13:15
CaixaBank Total Return Price: 1.795 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.90 |
| November 20, 2024 | 1.94 |
| November 19, 2024 | 1.89 |
| November 18, 2024 | 1.97 |
| November 15, 2024 | 1.96 |
| November 14, 2024 | 1.92 |
| November 13, 2024 | 1.94 |
| November 12, 2024 | 1.97 |
| November 11, 2024 | 2.037 |
| November 08, 2024 | 2.018 |
| November 07, 2024 | 2.184 |
| November 06, 2024 | 2.184 |
| November 05, 2024 | 2.515 |
| November 04, 2024 | 2.534 |
| November 01, 2024 | 2.193 |
| October 31, 2024 | 1.940 |
| October 30, 2024 | 1.950 |
| October 29, 2024 | 1.891 |
| October 28, 2024 | 1.911 |
| October 25, 2024 | 1.862 |
| October 24, 2024 | 1.872 |
| October 23, 2024 | 1.911 |
| October 22, 2024 | 1.911 |
| October 21, 2024 | 1.901 |
| October 18, 2024 | 1.950 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.872 |
| October 16, 2024 | 1.881 |
| October 15, 2024 | 1.925 |
| October 14, 2024 | 1.950 |
| October 11, 2024 | 1.901 |
| October 10, 2024 | 1.862 |
| October 09, 2024 | 1.875 |
| October 08, 2024 | 1.911 |
| October 07, 2024 | 1.874 |
| October 04, 2024 | 1.881 |
| October 03, 2024 | 1.813 |
| October 02, 2024 | 1.823 |
| October 01, 2024 | 1.813 |
| September 30, 2024 | 1.911 |
| September 27, 2024 | 1.930 |
| September 26, 2024 | 2.018 |
| September 25, 2024 | 1.950 |
| September 24, 2024 | 1.979 |
| September 23, 2024 | 2.008 |
| September 20, 2024 | 1.998 |
| September 19, 2024 | 1.969 |
| September 18, 2024 | 1.979 |
| September 17, 2024 | 1.930 |
| September 16, 2024 | 1.969 |
| September 13, 2024 | 1.959 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.393
Minimum
Apr 03 2020
2.534
Maximum
Nov 04 2024
1.002
Average
0.8799
Median
Feb 02 2022
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.585 |
| Banco Santander SA | 4.56 |
| Bankinter SA | 7.745 |
| Banco de Sabadell SA | 1.833 |
| Unicaja Banco SA | 1.27 |