CaixaBank SA (CAIXY)
1.76
+0.02
(+0.86%)
USD |
OTCM |
May 17, 16:00
CaixaBank Total Return Price: 1.76 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.76 |
| May 16, 2024 | 1.745 |
| May 15, 2024 | 1.71 |
| May 14, 2024 | 1.755 |
| May 13, 2024 | 1.73 |
| May 10, 2024 | 1.748 |
| May 09, 2024 | 1.74 |
| May 08, 2024 | 1.73 |
| May 07, 2024 | 1.72 |
| May 06, 2024 | 1.73 |
| May 03, 2024 | 1.65 |
| May 02, 2024 | 1.77 |
| May 01, 2024 | 1.76 |
| April 30, 2024 | 1.740 |
| April 29, 2024 | 1.80 |
| April 26, 2024 | 1.852 |
| April 25, 2024 | 1.76 |
| April 24, 2024 | 1.740 |
| April 23, 2024 | 1.75 |
| April 22, 2024 | 1.74 |
| April 19, 2024 | 1.730 |
| April 18, 2024 | 1.69 |
| April 17, 2024 | 1.63 |
| April 16, 2024 | 1.64 |
| April 15, 2024 | 1.65 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.61 |
| April 11, 2024 | 1.64 |
| April 10, 2024 | 1.704 |
| April 09, 2024 | 1.71 |
| April 08, 2024 | 1.75 |
| April 05, 2024 | 1.66 |
| April 04, 2024 | 1.70 |
| April 03, 2024 | 1.62 |
| April 02, 2024 | 1.679 |
| April 01, 2024 | 1.864 |
| March 28, 2024 | 2.172 |
| March 27, 2024 | 1.651 |
| March 26, 2024 | 1.660 |
| March 25, 2024 | 1.624 |
| March 22, 2024 | 1.546 |
| March 21, 2024 | 1.568 |
| March 20, 2024 | 1.578 |
| March 19, 2024 | 1.550 |
| March 18, 2024 | 1.485 |
| March 15, 2024 | 1.467 |
| March 14, 2024 | 1.458 |
| March 13, 2024 | 1.499 |
| March 12, 2024 | 1.458 |
| March 11, 2024 | 1.448 |
| March 08, 2024 | 1.439 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4031
Minimum
Apr 03 2020
2.172
Maximum
Mar 28 2024
0.8975
Average
0.8321
Median
Sep 30 2021
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.91 |
| Banco Santander SA | 5.25 |
| Bankinter SA | 8.794 |
| Unicaja Banco SA | 1.19 |
| Banco de Sabadell SA | 4.03 |