Bankinter SA (BKNIY)
7.745
-0.26
(-3.31%)
USD |
OTCM |
Nov 22, 12:21
Bankinter Total Return Price: 7.745 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.01 |
| November 20, 2024 | 7.84 |
| November 19, 2024 | 8.18 |
| November 18, 2024 | 8.26 |
| November 15, 2024 | 8.16 |
| November 14, 2024 | 8.30 |
| November 13, 2024 | 7.85 |
| November 12, 2024 | 7.874 |
| November 11, 2024 | 8.32 |
| November 08, 2024 | 8.39 |
| November 07, 2024 | 8.08 |
| November 06, 2024 | 7.935 |
| November 05, 2024 | 8.45 |
| November 04, 2024 | 8.25 |
| November 01, 2024 | 8.32 |
| October 31, 2024 | 8.05 |
| October 30, 2024 | 8.095 |
| October 29, 2024 | 7.97 |
| October 28, 2024 | 8.03 |
| October 25, 2024 | 8.00 |
| October 24, 2024 | 8.25 |
| October 23, 2024 | 8.502 |
| October 22, 2024 | 8.502 |
| October 21, 2024 | 8.15 |
| October 18, 2024 | 8.15 |
| Date | Value |
|---|---|
| October 17, 2024 | 8.38 |
| October 16, 2024 | 8.20 |
| October 15, 2024 | 8.06 |
| October 14, 2024 | 8.48 |
| October 11, 2024 | 8.28 |
| October 10, 2024 | 8.28 |
| October 09, 2024 | 8.28 |
| October 08, 2024 | 8.28 |
| October 07, 2024 | 8.834 |
| October 04, 2024 | 8.39 |
| October 03, 2024 | 8.39 |
| October 02, 2024 | 8.39 |
| October 01, 2024 | 8.39 |
| September 30, 2024 | 9.075 |
| September 27, 2024 | 9.075 |
| September 26, 2024 | 9.075 |
| September 25, 2024 | 9.075 |
| September 24, 2024 | 8.91 |
| September 23, 2024 | 8.52 |
| September 20, 2024 | 8.99 |
| September 19, 2024 | 8.84 |
| September 18, 2024 | 8.675 |
| September 17, 2024 | 8.675 |
| September 16, 2024 | 8.675 |
| September 13, 2024 | 8.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.856
Minimum
Mar 18 2020
9.25
Maximum
Aug 27 2024
5.161
Average
4.948
Median
Apr 07 2022
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 9.555 |
| Banco Santander SA | 4.56 |
| CaixaBank SA | 1.79 |
| Banco de Sabadell SA | 1.833 |
| Unicaja Banco SA | 1.27 |