Bankinter SA (BKNIY)
8.794
+0.67
(+8.29%)
USD |
OTCM |
May 17, 16:00
Bankinter Total Return Price: 8.794 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.794 |
| May 16, 2024 | 8.12 |
| May 15, 2024 | 8.12 |
| May 14, 2024 | 8.17 |
| May 13, 2024 | 8.17 |
| May 10, 2024 | 8.07 |
| May 09, 2024 | 8.07 |
| May 08, 2024 | 8.45 |
| May 07, 2024 | 7.60 |
| May 06, 2024 | 7.60 |
| May 03, 2024 | 7.60 |
| May 02, 2024 | 7.60 |
| May 01, 2024 | 7.60 |
| April 30, 2024 | 7.60 |
| April 29, 2024 | 8.33 |
| April 26, 2024 | 8.04 |
| April 25, 2024 | 8.04 |
| April 24, 2024 | 8.04 |
| April 23, 2024 | 7.78 |
| April 22, 2024 | 8.25 |
| April 19, 2024 | 7.395 |
| April 18, 2024 | 7.395 |
| April 17, 2024 | 7.395 |
| April 16, 2024 | 7.445 |
| April 15, 2024 | 7.445 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.80 |
| April 11, 2024 | 7.80 |
| April 10, 2024 | 7.80 |
| April 09, 2024 | 7.80 |
| April 08, 2024 | 7.80 |
| April 05, 2024 | 7.80 |
| April 04, 2024 | 7.75 |
| April 03, 2024 | 7.75 |
| April 02, 2024 | 7.30 |
| April 01, 2024 | 7.355 |
| March 28, 2024 | 7.20 |
| March 27, 2024 | 7.22 |
| March 26, 2024 | 7.22 |
| March 25, 2024 | 7.053 |
| March 22, 2024 | 6.965 |
| March 21, 2024 | 7.092 |
| March 20, 2024 | 7.092 |
| March 19, 2024 | 7.092 |
| March 18, 2024 | 6.935 |
| March 15, 2024 | 7.142 |
| March 14, 2024 | 6.758 |
| March 13, 2024 | 6.788 |
| March 12, 2024 | 6.886 |
| March 11, 2024 | 6.719 |
| March 08, 2024 | 6.591 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.883
Minimum
Mar 18 2020
8.794
Maximum
May 17 2024
4.759
Average
4.693
Median
Oct 28 2021
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.91 |
| Banco Santander SA | 5.25 |
| CaixaBank SA | 1.76 |
| Unicaja Banco SA | 1.19 |
| Banco de Sabadell SA | 4.03 |