Brookfield Business Partners LP (BBU)
22.43
+0.17
(+0.76%)
USD |
NYSE |
Nov 01, 16:00
22.43
0.00 (0.00%)
After-Hours: 20:00
Brookfield Business Partners Price: 22.43 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.79 | 22.86 | 22.20 | 22.43 | 4149.00 |
| Oct 31, 2024 | 22.07 | 22.70 | 21.69 | 22.26 | 8533.00 |
| Oct 30, 2024 | 21.68 | 22.64 | 21.67 | 22.00 | 10958.00 |
| Oct 29, 2024 | 21.57 | 21.72 | 21.22 | 21.67 | 11581.00 |
| Oct 28, 2024 | 21.75 | 21.92 | 21.12 | 21.52 | 19964.00 |
| Oct 25, 2024 | 22.17 | 22.29 | 21.65 | 21.68 | 19744.00 |
| Oct 24, 2024 | 22.86 | 22.89 | 22.04 | 22.20 | 9026.00 |
| Oct 23, 2024 | 23.52 | 23.52 | 22.55 | 22.55 | 13938.00 |
| Oct 22, 2024 | 23.00 | 23.10 | 22.45 | 23.10 | 13541.00 |
| Oct 21, 2024 | 23.86 | 24.02 | 23.35 | 23.35 | 10193.00 |
| Oct 18, 2024 | 24.08 | 24.18 | 23.72 | 23.72 | 15425.00 |
| Oct 17, 2024 | 24.65 | 24.96 | 23.82 | 23.98 | 20627.00 |
| Oct 16, 2024 | 24.23 | 24.87 | 24.23 | 24.35 | 16017.00 |
| Oct 15, 2024 | 23.56 | 24.60 | 23.32 | 24.22 | 16780.00 |
| Oct 14, 2024 | 23.35 | 23.75 | 23.35 | 23.75 | 2305.00 |
| Oct 11, 2024 | 22.90 | 23.31 | 22.72 | 23.31 | 11552.00 |
| Oct 10, 2024 | 22.59 | 22.80 | 22.42 | 22.60 | 17591.00 |
| Oct 09, 2024 | 23.22 | 23.22 | 22.49 | 22.79 | 4224.00 |
| Oct 08, 2024 | 23.00 | 23.79 | 22.98 | 23.38 | 10693.00 |
| Oct 07, 2024 | 23.74 | 23.90 | 23.06 | 23.33 | 9261.00 |
| Oct 04, 2024 | 24.20 | 24.20 | 23.75 | 23.75 | 10003.00 |
| Oct 03, 2024 | 23.70 | 23.83 | 23.15 | 23.79 | 7687.00 |
| Oct 02, 2024 | 23.66 | 23.86 | 23.15 | 23.71 | 5973.00 |
| Oct 01, 2024 | 23.31 | 23.74 | 23.31 | 23.48 | 5815.00 |
| Sep 30, 2024 | 24.18 | 24.18 | 23.12 | 23.30 | 13236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
Oct 31 2023
33.31
Maximum
Nov 12 2021
22.50
Average
21.45
Median
Price Benchmarks
| SFL Corp Ltd | 10.62 |
| Golden Ocean Group Ltd | 10.76 |
| Jardine Matheson Holdings Ltd | 39.17 |
| Ardmore Shipping Corp | 14.04 |
| Himalaya Shipping Ltd | 6.63 |
Price Related Metrics
| PE Ratio | 3.451 |
| PS Ratio | 0.0322 |
| Price to Book Value | 0.8919 |
| Earnings Yield | 28.97% |
| Market Cap | 1.666B |
| Operating PE Ratio | 0.4948 |