Brookfield Business Partners LP (BBU)
24.69
+1.13
(+4.80%)
USD |
NYSE |
Nov 21, 16:00
24.34
-0.35
(-1.42%)
Pre-Market: 20:00
Brookfield Business Partners Price: 24.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.31 | 24.69 | 23.31 | 24.69 | 9766.00 |
| Nov 20, 2024 | 23.94 | 24.20 | 23.54 | 23.56 | 10266.00 |
| Nov 19, 2024 | 24.41 | 24.54 | 23.94 | 24.16 | 40147.00 |
| Nov 18, 2024 | 25.40 | 25.41 | 24.15 | 24.41 | 19820.00 |
| Nov 15, 2024 | 25.50 | 25.50 | 24.55 | 25.15 | 18766.00 |
| Nov 14, 2024 | 24.82 | 25.29 | 24.42 | 25.23 | 7171.00 |
| Nov 13, 2024 | 24.80 | 25.02 | 24.32 | 24.45 | 5263.00 |
| Nov 12, 2024 | 25.25 | 25.34 | 24.26 | 24.45 | 22006.00 |
| Nov 11, 2024 | 25.08 | 25.35 | 24.02 | 25.03 | 33598.00 |
| Nov 08, 2024 | 24.50 | 25.64 | 24.09 | 25.02 | 25191.00 |
| Nov 07, 2024 | 24.26 | 24.52 | 23.44 | 24.52 | 7606.00 |
| Nov 06, 2024 | 23.74 | 24.66 | 23.74 | 24.19 | 14059.00 |
| Nov 05, 2024 | 22.74 | 23.58 | 22.71 | 23.55 | 11958.00 |
| Nov 04, 2024 | 22.35 | 22.97 | 22.35 | 22.65 | 8092.00 |
| Nov 01, 2024 | 22.79 | 22.86 | 22.20 | 22.43 | 4149.00 |
| Oct 31, 2024 | 22.07 | 22.70 | 21.69 | 22.26 | 8533.00 |
| Oct 30, 2024 | 21.68 | 22.64 | 21.67 | 22.00 | 10958.00 |
| Oct 29, 2024 | 21.57 | 21.72 | 21.22 | 21.67 | 11581.00 |
| Oct 28, 2024 | 21.75 | 21.92 | 21.12 | 21.52 | 19964.00 |
| Oct 25, 2024 | 22.17 | 22.29 | 21.65 | 21.68 | 19744.00 |
| Oct 24, 2024 | 22.86 | 22.89 | 22.04 | 22.20 | 9026.00 |
| Oct 23, 2024 | 23.52 | 23.52 | 22.55 | 22.55 | 13938.00 |
| Oct 22, 2024 | 23.00 | 23.10 | 22.45 | 23.10 | 13541.00 |
| Oct 21, 2024 | 23.86 | 24.02 | 23.35 | 23.35 | 10193.00 |
| Oct 18, 2024 | 24.08 | 24.18 | 23.72 | 23.72 | 15425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
Oct 31 2023
33.31
Maximum
Nov 12 2021
22.48
Average
21.45
Median
Price Benchmarks
| SFL Corp Ltd | 10.89 |
| Golden Ocean Group Ltd | 11.19 |
| Jardine Matheson Holdings Ltd | 42.96 |
| Ardmore Shipping Corp | 11.89 |
| Himalaya Shipping Ltd | 6.91 |
Price Related Metrics
| PE Ratio | 3.052 |
| PS Ratio | 0.0392 |
| Price to Book Value | 0.9263 |
| Price to Free Cash Flow | 8.372 |
| Earnings Yield | 32.77% |
| Market Cap | 1.834B |
| Operating PE Ratio | 0.431 |