Brookfield Business Partners LP (BBU.UN.TO)
31.86
+0.52
(+1.66%)
CAD |
TSX |
Nov 04, 16:00
Brookfield Business Partners Price: 31.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.57 | 31.57 | 30.91 | 31.34 | 17077.00 |
| Oct 31, 2024 | 30.19 | 31.54 | 30.10 | 31.18 | 73793.00 |
| Oct 30, 2024 | 30.22 | 31.30 | 30.05 | 30.86 | 82585.00 |
| Oct 29, 2024 | 30.47 | 30.47 | 29.57 | 30.22 | 94365.00 |
| Oct 28, 2024 | 30.28 | 30.65 | 29.38 | 29.76 | 191042.0 |
| Oct 25, 2024 | 31.17 | 31.17 | 30.10 | 30.40 | 39918.00 |
| Oct 24, 2024 | 31.52 | 31.71 | 30.49 | 30.81 | 22487.00 |
| Oct 23, 2024 | 32.06 | 32.06 | 31.16 | 31.25 | 18558.00 |
| Oct 22, 2024 | 32.26 | 32.34 | 30.83 | 32.29 | 74042.00 |
| Oct 21, 2024 | 32.89 | 32.89 | 32.15 | 32.15 | 23405.00 |
| Oct 18, 2024 | 32.64 | 33.20 | 32.64 | 32.65 | 16676.00 |
| Oct 17, 2024 | 33.84 | 33.91 | 32.80 | 33.18 | 18284.00 |
| Oct 16, 2024 | 33.45 | 34.19 | 33.44 | 33.82 | 21885.00 |
| Oct 15, 2024 | 31.91 | 33.70 | 31.91 | 33.59 | 40146.00 |
| Oct 11, 2024 | 31.49 | 32.10 | 31.22 | 32.10 | 20333.00 |
| Oct 10, 2024 | 30.70 | 31.52 | 30.70 | 30.88 | 9581.00 |
| Oct 09, 2024 | 32.17 | 32.17 | 30.85 | 30.89 | 21685.00 |
| Oct 08, 2024 | 31.56 | 32.40 | 31.55 | 32.40 | 18220.00 |
| Oct 07, 2024 | 32.76 | 32.76 | 31.53 | 31.99 | 27930.00 |
| Oct 04, 2024 | 32.82 | 32.82 | 32.03 | 32.55 | 22884.00 |
| Oct 03, 2024 | 31.82 | 32.42 | 31.40 | 32.11 | 45541.00 |
| Oct 02, 2024 | 31.33 | 32.25 | 31.33 | 31.82 | 31035.00 |
| Oct 01, 2024 | 31.70 | 32.05 | 31.41 | 32.05 | 15782.00 |
| Sep 30, 2024 | 32.77 | 32.77 | 31.50 | 31.71 | 7078.00 |
| Sep 27, 2024 | 31.67 | 32.73 | 31.57 | 32.73 | 22921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Oct 31 2023
41.60
Maximum
Nov 12 2021
29.54
Average
28.56
Median
Aug 01 2024
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.601 |
| PS Ratio | 0.0338 |
| Price to Book Value | 0.9253 |
| Earnings Yield | 27.77% |
| Market Cap | 2.367B |
| Operating PE Ratio | 0.5191 |