Brookfield Business Partners LP (BBU.UN.TO)
26.80
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Brookfield Business Partners Price: 26.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 26.46 | 27.00 | 26.46 | 26.80 | 17231.00 |
| May 16, 2024 | 26.78 | 26.85 | 26.72 | 26.80 | 311197.0 |
| May 15, 2024 | 26.27 | 26.90 | 26.27 | 26.79 | 29914.00 |
| May 14, 2024 | 26.52 | 26.73 | 26.26 | 26.64 | 8283.00 |
| May 13, 2024 | 26.64 | 26.82 | 26.64 | 26.66 | 22615.00 |
| May 10, 2024 | 26.53 | 27.00 | 26.53 | 26.95 | 17119.00 |
| May 09, 2024 | 26.32 | 26.98 | 26.32 | 26.94 | 20657.00 |
| May 08, 2024 | 25.97 | 26.50 | 25.71 | 26.50 | 24479.00 |
| May 07, 2024 | 25.87 | 26.02 | 25.87 | 26.00 | 35575.00 |
| May 06, 2024 | 25.99 | 25.99 | 25.42 | 25.87 | 71024.00 |
| May 03, 2024 | 26.00 | 26.00 | 25.23 | 25.90 | 80294.00 |
| May 02, 2024 | 25.99 | 26.06 | 25.75 | 25.90 | 47510.00 |
| May 01, 2024 | 25.57 | 25.93 | 25.57 | 25.80 | 38356.00 |
| Apr 30, 2024 | 25.52 | 26.05 | 25.52 | 25.77 | 66077.00 |
| Apr 29, 2024 | 26.19 | 26.40 | 25.73 | 26.00 | 46012.00 |
| Apr 26, 2024 | 26.39 | 27.05 | 26.03 | 26.22 | 127086.0 |
| Apr 25, 2024 | 26.75 | 26.75 | 25.88 | 26.02 | 37344.00 |
| Apr 24, 2024 | 26.97 | 27.20 | 26.66 | 27.00 | 28266.00 |
| Apr 23, 2024 | 27.48 | 27.48 | 26.77 | 27.00 | 17378.00 |
| Apr 22, 2024 | 27.03 | 27.11 | 26.78 | 26.96 | 25871.00 |
| Apr 19, 2024 | 26.62 | 27.26 | 26.62 | 26.70 | 3079.00 |
| Apr 18, 2024 | 26.75 | 27.41 | 26.60 | 26.65 | 63863.00 |
| Apr 17, 2024 | 27.10 | 27.27 | 26.29 | 26.41 | 17319.00 |
| Apr 16, 2024 | 27.25 | 27.26 | 26.36 | 26.65 | 19278.00 |
| Apr 15, 2024 | 27.16 | 27.88 | 26.36 | 27.27 | 23571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Oct 31 2023
64.00
Maximum
Nov 12 2021
39.90
Average
40.64
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.085 |
| PS Ratio | 0.0277 |
| PEG Ratio | 0.0043 |
| Price to Book Value | 0.7792 |
| Earnings Yield | 32.42% |
| Market Cap | 1.991B |
| PEGY Ratio | 0.0043 |
| Operating PE Ratio | 0.4302 |