Brookfield Business Partners LP (BBU.UN.TO)
34.45
-0.09
(-0.26%)
CAD |
TSX |
Nov 22, 16:00
Brookfield Business Partners Price: 34.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.57 | 34.54 | 32.56 | 34.54 | 23991.00 |
| Nov 20, 2024 | 33.91 | 33.91 | 32.80 | 32.80 | 49427.00 |
| Nov 19, 2024 | 34.06 | 34.25 | 33.41 | 33.81 | 100609.0 |
| Nov 18, 2024 | 35.50 | 35.60 | 34.10 | 34.51 | 59162.00 |
| Nov 15, 2024 | 35.01 | 35.50 | 34.75 | 35.41 | 24939.00 |
| Nov 14, 2024 | 34.05 | 35.40 | 34.04 | 35.25 | 18332.00 |
| Nov 13, 2024 | 33.74 | 34.86 | 33.74 | 34.36 | 21163.00 |
| Nov 12, 2024 | 34.90 | 35.00 | 33.55 | 34.39 | 64562.00 |
| Nov 11, 2024 | 34.91 | 35.06 | 33.50 | 34.75 | 48656.00 |
| Nov 08, 2024 | 33.60 | 35.50 | 33.41 | 35.00 | 54664.00 |
| Nov 07, 2024 | 33.18 | 33.98 | 32.40 | 33.36 | 31374.00 |
| Nov 06, 2024 | 32.52 | 34.29 | 32.34 | 33.60 | 134724.0 |
| Nov 05, 2024 | 31.48 | 32.44 | 31.48 | 31.93 | 6271.00 |
| Nov 04, 2024 | 30.55 | 31.86 | 30.55 | 31.86 | 22868.00 |
| Nov 01, 2024 | 31.57 | 31.57 | 30.91 | 31.34 | 17077.00 |
| Oct 31, 2024 | 30.19 | 31.54 | 30.10 | 31.18 | 73793.00 |
| Oct 30, 2024 | 30.22 | 31.30 | 30.05 | 30.86 | 82585.00 |
| Oct 29, 2024 | 30.47 | 30.47 | 29.57 | 30.22 | 94365.00 |
| Oct 28, 2024 | 30.28 | 30.65 | 29.38 | 29.76 | 191042.0 |
| Oct 25, 2024 | 31.17 | 31.17 | 30.10 | 30.40 | 39918.00 |
| Oct 24, 2024 | 31.52 | 31.71 | 30.49 | 30.81 | 22487.00 |
| Oct 23, 2024 | 32.06 | 32.06 | 31.16 | 31.25 | 18558.00 |
| Oct 22, 2024 | 32.26 | 32.34 | 30.83 | 32.29 | 74042.00 |
| Oct 21, 2024 | 32.89 | 32.89 | 32.15 | 32.15 | 23405.00 |
| Oct 18, 2024 | 32.64 | 33.20 | 32.64 | 32.65 | 16676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Oct 31 2023
41.60
Maximum
Nov 12 2021
29.53
Average
28.56
Median
Aug 01 2024
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.128 |
| PS Ratio | 0.0402 |
| Price to Book Value | 0.9567 |
| Price to Free Cash Flow | 8.476 |
| Earnings Yield | 31.97% |
| Market Cap | 2.559B |
| Operating PE Ratio | 0.4417 |