BBTV Holdings Price Trends

BBTV Holdings Inc (DELISTED) (BBTV.TO:DL)

0.37 0.00 (0.00%) CAD | TSX | Jan 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 11, 2024	0.37	0.37	0.37	0.37	11001.00
Jan 10, 2024	0.37	0.37	0.37	0.37	44595.00
Jan 09, 2024	0.365	0.365	0.365	0.365	0.000
Jan 08, 2024	0.365	0.365	0.365	0.365	2801.00
Jan 05, 2024	0.37	0.37	0.37	0.37	0.000
Jan 04, 2024	0.37	0.37	0.37	0.37	0.000
Jan 03, 2024	0.37	0.37	0.37	0.37	1200.00
Jan 02, 2024	0.365	0.37	0.365	0.365	0.000
Dec 29, 2023	0.365	0.37	0.365	0.365	2500.00
Dec 28, 2023	0.365	0.365	0.365	0.365	7597.00
Dec 27, 2023	0.365	0.37	0.365	0.37	6354.00
Dec 22, 2023	0.365	0.37	0.365	0.37	12164.00
Dec 21, 2023	0.365	0.375	0.365	0.37	4935.00
Dec 20, 2023	0.37	0.37	0.37	0.37	16600.00
Dec 19, 2023	0.37	0.37	0.37	0.37	36001.00
Dec 18, 2023	0.37	0.37	0.365	0.365	19400.00
Dec 15, 2023	0.37	0.37	0.37	0.37	57143.00
Dec 14, 2023	0.35	0.355	0.35	0.355	61500.00
Dec 13, 2023	0.355	0.355	0.355	0.355	0.000
Dec 12, 2023	0.35	0.355	0.35	0.355	10490.00
Dec 11, 2023	0.355	0.36	0.35	0.36	124495.0
Dec 08, 2023	0.36	0.36	0.36	0.36	7558.00
Dec 07, 2023	0.36	0.36	0.355	0.355	5500.00
Dec 06, 2023	0.36	0.36	0.36	0.36	10010.00
Dec 05, 2023	0.355	0.355	0.355	0.355	7500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.235

Minimum

Oct 17 2023

15.00

Maximum

Oct 28 2020

3.801

Average

1.86

Median

May 10 2022

Price Benchmarks