BB Seguridade Participacoes SA (BBSEY)
6.45
-0.05
(-0.75%)
USD |
OTCM |
May 06, 16:00
BB Seguridade Participacoes Price: 6.45 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.42 | 6.65 | 6.42 | 6.45 | 42922.00 |
May 03, 2024 | 6.470 | 6.53 | 6.44 | 6.499 | 33570.00 |
May 02, 2024 | 6.30 | 6.46 | 6.30 | 6.37 | 50935.00 |
May 01, 2024 | 6.50 | 6.50 | 6.25 | 6.30 | 32137.00 |
Apr 30, 2024 | 6.49 | 6.49 | 6.21 | 6.21 | 56072.00 |
Apr 29, 2024 | 6.30 | 6.34 | 6.30 | 6.30 | 17408.00 |
Apr 26, 2024 | 6.385 | 6.385 | 6.30 | 6.33 | 50973.00 |
Apr 25, 2024 | 6.315 | 6.34 | 6.25 | 6.31 | 21780.00 |
Apr 24, 2024 | 6.348 | 6.39 | 6.30 | 6.39 | 46721.00 |
Apr 23, 2024 | 6.44 | 6.44 | 6.28 | 6.36 | 25814.00 |
Apr 22, 2024 | 6.26 | 6.44 | 6.26 | 6.44 | 23052.00 |
Apr 19, 2024 | 6.35 | 6.42 | 6.310 | 6.385 | 53114.00 |
Apr 18, 2024 | 6.364 | 6.364 | 6.21 | 6.25 | 48607.00 |
Apr 17, 2024 | 6.27 | 6.38 | 6.27 | 6.34 | 51980.00 |
Apr 16, 2024 | 6.35 | 6.40 | 6.10 | 6.318 | 51513.00 |
Apr 15, 2024 | 6.50 | 6.60 | 6.40 | 6.47 | 61041.00 |
Apr 12, 2024 | 6.545 | 6.57 | 6.45 | 6.505 | 26788.00 |
Apr 11, 2024 | 6.74 | 6.74 | 6.52 | 6.627 | 26672.00 |
Apr 10, 2024 | 6.70 | 6.70 | 6.543 | 6.56 | 30593.00 |
Apr 09, 2024 | 6.715 | 6.72 | 6.63 | 6.72 | 22638.00 |
Apr 08, 2024 | 6.51 | 6.675 | 6.51 | 6.675 | 111650.0 |
Apr 05, 2024 | 6.52 | 6.56 | 6.49 | 6.53 | 51349.00 |
Apr 04, 2024 | 6.49 | 6.59 | 6.48 | 6.485 | 20257.00 |
Apr 03, 2024 | 6.46 | 6.53 | 6.40 | 6.53 | 18354.00 |
Apr 02, 2024 | 6.465 | 6.490 | 6.45 | 6.47 | 40470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Jan 10 2022
9.85
Maximum
Dec 31 2019
5.840
Average
5.59
Median
Jun 23 2020
Price Benchmarks
Bank Bradesco SA | 2.72 |
Banco Santander (Brasil) SA | 5.88 |
Itau Unibanco Holding SA | 6.38 |
Vinci Partners Investments Ltd | 10.94 |
Inter & Co Inc | 5.45 |
Price Related Metrics
PE Ratio | 8.066 |
PS Ratio | 12.67 |
PEG Ratio | 0.2373 |
Price to Book Value | 6.304 |
Price to Free Cash Flow | 17.35 |
Earnings Yield | 12.40% |
Market Cap | 12.75B |
PEGY Ratio | 0.1877 |
Normalized PE Ratio | 8.066 |