BB Seguridade Participacoes SA (BBSEY)
5.74
-0.11
(-1.88%)
USD |
OTCM |
Nov 13, 16:00
BB Seguridade Participacoes Price: 5.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.73 | 5.77 | 5.68 | 5.74 | 131957.0 |
| Nov 12, 2024 | 5.88 | 5.88 | 5.73 | 5.85 | 30350.00 |
| Nov 11, 2024 | 5.92 | 5.95 | 5.84 | 5.92 | 24164.00 |
| Nov 08, 2024 | 5.972 | 5.972 | 5.891 | 5.927 | 24481.00 |
| Nov 07, 2024 | 6.09 | 6.100 | 5.974 | 6.01 | 11699.00 |
| Nov 06, 2024 | 5.962 | 6.09 | 5.962 | 6.09 | 59612.00 |
| Nov 05, 2024 | 5.98 | 6.05 | 5.90 | 5.90 | 56084.00 |
| Nov 04, 2024 | 5.900 | 5.96 | 5.86 | 5.868 | 35692.00 |
| Nov 01, 2024 | 5.85 | 5.89 | 5.80 | 5.82 | 12356.00 |
| Oct 31, 2024 | 5.995 | 5.995 | 5.86 | 5.917 | 55390.00 |
| Oct 30, 2024 | 5.94 | 5.97 | 5.91 | 5.935 | 42788.00 |
| Oct 29, 2024 | 6.00 | 6.015 | 5.89 | 5.93 | 75983.00 |
| Oct 28, 2024 | 5.80 | 6.35 | 5.80 | 5.96 | 17800.00 |
| Oct 25, 2024 | 6.30 | 6.30 | 5.96 | 5.978 | 22372.00 |
| Oct 24, 2024 | 6.155 | 6.155 | 5.89 | 6.01 | 771411.0 |
| Oct 23, 2024 | 5.81 | 5.97 | 5.81 | 5.95 | 128081.0 |
| Oct 22, 2024 | 5.94 | 5.98 | 5.91 | 5.94 | 36207.00 |
| Oct 21, 2024 | 5.91 | 5.95 | 5.89 | 5.95 | 40763.00 |
| Oct 18, 2024 | 5.93 | 6.07 | 5.90 | 6.07 | 24004.00 |
| Oct 17, 2024 | 5.95 | 6.00 | 5.94 | 5.958 | 30202.00 |
| Oct 16, 2024 | 6.065 | 6.065 | 5.92 | 5.94 | 58924.00 |
| Oct 15, 2024 | 5.972 | 6.03 | 5.93 | 5.93 | 21065.00 |
| Oct 14, 2024 | 6.135 | 6.135 | 5.94 | 5.94 | 15344.00 |
| Oct 11, 2024 | 6.100 | 6.100 | 5.94 | 5.964 | 69602.00 |
| Oct 10, 2024 | 6.16 | 6.229 | 5.98 | 5.98 | 15326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.43
Minimum
Jan 10 2022
9.85
Maximum
Dec 31 2019
5.636
Average
5.59
Median
Jun 23 2020
Price Benchmarks
| Bank Bradesco SA | 2.32 |
| Banco Santander (Brasil) SA | 4.50 |
| Itau Unibanco Holding SA | 5.93 |
| Vinci Partners Investments Ltd | 10.57 |
| Inter & Co Inc | 6.11 |
Price Related Metrics
| PE Ratio | 6.832 |
| PS Ratio | 10.81 |
| PEG Ratio | 0.5906 |
| Price to Book Value | 4.944 |
| Price to Free Cash Flow | 15.36 |
| Earnings Yield | 14.64% |
| Market Cap | 11.14B |
| PEGY Ratio | 0.3381 |
| Normalized PE Ratio | 6.832 |