JPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF (BBSA)
47.01
-0.05
(-0.10%)
USD |
BATS |
Apr 18, 16:00
BBSA Price: 47.01 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 46.99 | 47.01 | 46.99 | 47.01 | 103.00 |
Apr 17, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 42.00 |
Apr 16, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 71.00 |
Apr 15, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 76.00 |
Apr 12, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 242.00 |
Apr 11, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 13.00 |
Apr 10, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 561.00 |
Apr 09, 2024 | 47.25 | 47.32 | 47.25 | 47.31 | 1627.00 |
Apr 08, 2024 | 47.23 | 47.24 | 47.23 | 47.23 | 1019.00 |
Apr 05, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 15.00 |
Apr 04, 2024 | 47.34 | 47.40 | 47.34 | 47.40 | 247.00 |
Apr 03, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.00 |
Apr 02, 2024 | 47.28 | 47.32 | 47.28 | 47.32 | 223.00 |
Apr 01, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 127.00 |
Mar 28, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 201.00 |
Mar 27, 2024 | 47.54 | 47.63 | 47.54 | 47.63 | 5075.00 |
Mar 26, 2024 | 47.61 | 47.61 | 47.57 | 47.58 | 680.00 |
Mar 25, 2024 | 47.55 | 47.61 | 47.55 | 47.57 | 1487.00 |
Mar 22, 2024 | 47.57 | 47.60 | 47.57 | 47.60 | 276.00 |
Mar 21, 2024 | 47.51 | 47.54 | 47.51 | 47.54 | 524.00 |
Mar 20, 2024 | 47.41 | 47.53 | 47.40 | 47.50 | 1356.00 |
Mar 19, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 161.00 |
Mar 18, 2024 | 47.33 | 47.38 | 47.33 | 47.38 | 514.00 |
Mar 15, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 51.00 |
Mar 14, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.28
Minimum
Oct 20 2022
52.77
Maximum
Aug 28 2020
49.83
Average
50.80
Median
Jun 14 2019