JPMorgan BetaBldrs 1-5 Yr US Aggt Bd ETF (BBSA)
48.27
0.00 (0.00%)
USD |
BATS |
Nov 04, 16:00
BBSA Price: 48.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Nov 01, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 31, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 30, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 29, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 28, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 25, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 24, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 22, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 21, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | -- |
| Oct 18, 2024 | 48.24 | 48.27 | 48.24 | 48.27 | 365.00 |
| Oct 17, 2024 | 48.28 | 48.28 | 48.25 | 48.25 | 141.00 |
| Oct 16, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 236.00 |
| Oct 15, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 360.00 |
| Oct 14, 2024 | 48.16 | 48.21 | 48.16 | 48.21 | 9577.00 |
| Oct 11, 2024 | 48.27 | 48.27 | 48.25 | 48.25 | 557.00 |
| Oct 10, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 31.00 |
| Oct 09, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 25.00 |
| Oct 08, 2024 | 48.17 | 48.21 | 48.17 | 48.21 | 188.00 |
| Oct 07, 2024 | 48.17 | 48.18 | 48.16 | 48.18 | 999.00 |
| Oct 04, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 170.00 |
| Oct 03, 2024 | 48.53 | 48.53 | 48.47 | 48.47 | 208.00 |
| Oct 02, 2024 | 48.55 | 48.57 | 48.55 | 48.57 | 255.00 |
| Oct 01, 2024 | 48.62 | 48.62 | 48.59 | 48.59 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.28
Minimum
Oct 20 2022
52.77
Maximum
Aug 28 2020
49.50
Average
48.61
Median