Burberry Group PLC (BBRYF)
14.90
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Burberry Group Price: 14.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
Apr 30, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
Apr 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 198.00 |
Apr 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
Apr 25, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
Apr 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.000 |
Apr 23, 2024 | 14.89 | 15.05 | 14.89 | 15.05 | 6200.00 |
Apr 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 19, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 18, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 17, 2024 | 14.22 | 14.34 | 14.22 | 14.34 | 2891.00 |
Apr 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
Apr 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 |
Apr 12, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000 |
Apr 11, 2024 | 14.95 | 14.95 | 14.83 | 14.83 | 6100.00 |
Apr 10, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.000 |
Apr 09, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 2425.00 |
Apr 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 319.00 |
Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 469.00 |
Apr 04, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Apr 03, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Apr 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Apr 01, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 297.00 |
Mar 28, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.000 |
Mar 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Mar 23 2020
33.10
Maximum
Apr 24 2023
23.54
Average
24.37
Median
Jan 21 2021
Price Benchmarks
Carnival PLC | 13.10 |
InterContinental Hotels Group PLC | 98.85 |
Capri Holdings Ltd | 35.25 |
Selina Hospitality PLC | 0.0503 |
Perfect Moment Ltd | 2.900 |
Price Related Metrics
PS Ratio | 1.449 |
Price to Book Value | 3.943 |
Price to Free Cash Flow | 9.353 |
Earnings Yield | 9.90% |
Market Cap | 5.341B |
Operating PE Ratio | 7.682 |
Normalized PE Ratio | 10.11 |