JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
82.91
-0.19
(-0.23%)
USD |
BATS |
Apr 24, 12:44
BBRE Price: 82.91 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 82.47 | 83.28 | 82.47 | 83.10 | 13103.00 |
Apr 22, 2024 | 81.97 | 82.46 | 81.33 | 82.27 | 12037.00 |
Apr 19, 2024 | 81.31 | 81.60 | 81.25 | 81.55 | 79056.00 |
Apr 18, 2024 | 81.24 | 81.24 | 80.80 | 81.11 | 8630.00 |
Apr 17, 2024 | 81.54 | 81.56 | 81.03 | 81.03 | 9032.00 |
Apr 16, 2024 | 82.70 | 82.70 | 81.55 | 81.69 | 25848.00 |
Apr 15, 2024 | 84.59 | 84.69 | 82.52 | 82.76 | 14471.00 |
Apr 12, 2024 | 84.73 | 84.76 | 84.07 | 84.07 | 8402.00 |
Apr 11, 2024 | 85.27 | 85.47 | 84.44 | 85.04 | 23741.00 |
Apr 10, 2024 | 86.30 | 86.30 | 84.44 | 84.88 | 14474.00 |
Apr 09, 2024 | 87.54 | 88.07 | 87.25 | 88.07 | 36638.00 |
Apr 08, 2024 | 86.25 | 87.11 | 86.25 | 87.07 | 6572.00 |
Apr 05, 2024 | 85.24 | 85.93 | 84.95 | 85.86 | 12362.00 |
Apr 04, 2024 | 86.45 | 86.88 | 85.08 | 85.33 | 9028.00 |
Apr 03, 2024 | 85.51 | 85.94 | 85.46 | 85.84 | 8337.00 |
Apr 02, 2024 | 86.19 | 86.19 | 85.49 | 85.78 | 7876.00 |
Apr 01, 2024 | 88.64 | 88.64 | 86.95 | 86.96 | 11901.00 |
Mar 28, 2024 | 87.94 | 88.56 | 87.94 | 88.48 | 14555.00 |
Mar 27, 2024 | 86.14 | 87.59 | 86.14 | 87.56 | 30672.00 |
Mar 26, 2024 | 85.98 | 85.98 | 85.29 | 85.29 | 10497.00 |
Mar 25, 2024 | 86.36 | 86.54 | 85.68 | 85.68 | 6344.00 |
Mar 22, 2024 | 87.48 | 87.64 | 86.33 | 86.33 | 10169.00 |
Mar 21, 2024 | 87.40 | 87.83 | 86.96 | 87.62 | 11938.00 |
Mar 20, 2024 | 85.81 | 87.17 | 85.47 | 86.87 | 18173.00 |
Mar 19, 2024 | 86.22 | 86.61 | 85.92 | 86.39 | 8151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.33
Minimum
Mar 23 2020
111.06
Maximum
Dec 31 2021
86.69
Average
86.26
Median