JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
104.27
+0.39
(+0.38%)
USD |
BATS |
Sep 11, 16:00
BBRE Price : 104.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 104.25 | 104.64 | 104.04 | 104.27 | 23153.00 |
| Sep 10, 2026 | 104.77 | 104.88 | 103.83 | 103.88 | 17585.00 |
| Sep 09, 2026 | 105.61 | 105.61 | 104.41 | 104.55 | 15628.00 |
| Sep 08, 2026 | 105.13 | 106.35 | 105.13 | 105.67 | 23028.00 |
| Sep 04, 2026 | 105.71 | 106.57 | 105.56 | 105.62 | 14424.00 |
| Sep 03, 2026 | 105.88 | 106.30 | 105.86 | 106.16 | 14230.00 |
| Sep 02, 2026 | 106.46 | 106.46 | 105.09 | 105.72 | 18486.00 |
| Sep 01, 2026 | 106.43 | 106.65 | 105.90 | 105.96 | 12379.00 |
| Aug 31, 2026 | 106.26 | 106.35 | 105.58 | 106.06 | 241297.0 |
| Aug 28, 2026 | 107.86 | 107.86 | 107.06 | 107.06 | 9474.00 |
| Aug 27, 2026 | 107.89 | 108.12 | 107.60 | 107.71 | 45142.00 |
| Aug 26, 2026 | 109.16 | 109.28 | 108.73 | 108.73 | 9524.00 |
| Aug 25, 2026 | 109.25 | 109.52 | 108.78 | 109.26 | 18069.00 |
| Aug 24, 2026 | 108.97 | 109.51 | 108.40 | 109.15 | 14034.00 |
| Aug 21, 2026 | 108.91 | 108.91 | 108.34 | 108.47 | 15176.00 |
| Aug 20, 2026 | 107.91 | 108.98 | 107.91 | 108.73 | 10508.00 |
| Aug 19, 2026 | 108.37 | 108.37 | 107.72 | 108.29 | 213996.0 |
| Aug 18, 2026 | 108.09 | 108.38 | 107.68 | 107.68 | 16653.00 |
| Aug 17, 2026 | 108.14 | 108.30 | 107.69 | 108.06 | 15904.00 |
| Aug 14, 2026 | 108.69 | 109.00 | 108.49 | 108.68 | 50591.00 |
| Aug 13, 2026 | 108.02 | 108.85 | 108.02 | 108.59 | 22145.00 |
| Aug 12, 2026 | 106.68 | 107.34 | 106.64 | 107.34 | 22207.00 |
| Aug 11, 2026 | 106.55 | 107.00 | 106.19 | 106.19 | 30357.00 |
| Aug 10, 2026 | 108.79 | 108.79 | 106.92 | 107.32 | 54269.00 |
| Aug 07, 2026 | 108.81 | 109.13 | 108.40 | 108.85 | 24643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Biotechnology ETF | 204.99 |
| iShares US Infrastructure ETF | 57.51 |
| iShares Core US REIT ETF | 64.31 |
| iShares Select US REIT ETF | 65.97 |
| iShares Semiconductor ETF | 500.66 |