JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
109.15
+0.68
(+0.63%)
USD |
BATS |
Aug 24, 16:00
BBRE Price : 109.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.97 | 109.51 | 108.40 | 109.15 | 14034.00 |
| Aug 21, 2026 | 108.91 | 108.91 | 108.34 | 108.47 | 15176.00 |
| Aug 20, 2026 | 107.91 | 108.98 | 107.91 | 108.73 | 10508.00 |
| Aug 19, 2026 | 108.37 | 108.37 | 107.72 | 108.29 | 213996.0 |
| Aug 18, 2026 | 108.09 | 108.38 | 107.68 | 107.68 | 16653.00 |
| Aug 17, 2026 | 108.14 | 108.30 | 107.69 | 108.06 | 15904.00 |
| Aug 14, 2026 | 108.69 | 109.00 | 108.49 | 108.68 | 50591.00 |
| Aug 13, 2026 | 108.02 | 108.85 | 108.02 | 108.59 | 22145.00 |
| Aug 12, 2026 | 106.68 | 107.34 | 106.64 | 107.34 | 22207.00 |
| Aug 11, 2026 | 106.55 | 107.00 | 106.19 | 106.19 | 30357.00 |
| Aug 10, 2026 | 108.79 | 108.79 | 106.92 | 107.32 | 54269.00 |
| Aug 07, 2026 | 108.81 | 109.13 | 108.40 | 108.85 | 24643.00 |
| Aug 06, 2026 | 110.14 | 110.14 | 108.17 | 108.44 | 50367.00 |
| Aug 05, 2026 | 109.33 | 109.68 | 108.76 | 109.63 | 129331.0 |
| Aug 04, 2026 | 109.44 | 109.44 | 108.33 | 109.19 | 56517.00 |
| Aug 03, 2026 | 110.39 | 110.68 | 109.47 | 109.89 | 72895.00 |
| Jul 31, 2026 | 110.70 | 110.70 | 109.37 | 109.85 | 74239.00 |
| Jul 30, 2026 | 111.05 | 111.05 | 109.63 | 110.43 | 115029.0 |
| Jul 29, 2026 | 112.79 | 112.79 | 111.79 | 111.89 | 28984.00 |
| Jul 28, 2026 | 113.16 | 113.35 | 112.56 | 112.58 | 60552.00 |
| Jul 27, 2026 | 113.40 | 113.40 | 112.30 | 112.49 | 44315.00 |
| Jul 24, 2026 | 112.06 | 113.21 | 112.06 | 113.04 | 19671.00 |
| Jul 23, 2026 | 110.88 | 111.04 | 110.52 | 110.67 | 58952.00 |
| Jul 22, 2026 | 111.10 | 111.26 | 110.51 | 110.66 | 21197.00 |
| Jul 21, 2026 | 111.64 | 111.64 | 111.22 | 111.43 | 30086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Biotechnology ETF | 216.60 |
| iShares US Infrastructure ETF | 59.78 |
| iShares Core US REIT ETF | 67.58 |
| iShares Select US REIT ETF | 69.11 |
| iShares Semiconductor ETF | 513.38 |