Beta Bionics, Inc. (BBNX)
19.42
-0.50
(-2.51%)
USD |
NASDAQ |
Sep 04, 16:00
19.41
-0.01
(-0.05%)
After-Hours: 20:00
Beta Bionics Price : 19.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.55 | 19.97 | 19.00 | 19.42 | 1.407M |
| Sep 03, 2026 | 19.90 | 20.19 | 19.03 | 19.92 | 1.404M |
| Sep 02, 2026 | 18.99 | 19.57 | 18.90 | 19.42 | 645124.0 |
| Sep 01, 2026 | 19.75 | 20.23 | 18.93 | 19.07 | 564366.0 |
| Aug 31, 2026 | 19.42 | 20.00 | 19.02 | 19.95 | 434873.0 |
| Aug 28, 2026 | 19.47 | 20.07 | 19.25 | 19.72 | 992746.0 |
| Aug 27, 2026 | 19.22 | 19.64 | 19.12 | 19.54 | 518916.0 |
| Aug 26, 2026 | 19.16 | 19.44 | 19.01 | 19.34 | 529896.0 |
| Aug 25, 2026 | 19.92 | 20.00 | 18.62 | 19.34 | 710957.0 |
| Aug 24, 2026 | 18.97 | 19.85 | 18.47 | 19.73 | 864533.0 |
| Aug 21, 2026 | 19.50 | 19.54 | 18.54 | 19.05 | 496597.0 |
| Aug 20, 2026 | 20.00 | 20.74 | 18.48 | 19.48 | 1.934M |
| Aug 19, 2026 | 19.30 | 20.38 | 19.30 | 20.01 | 1.948M |
| Aug 18, 2026 | 17.56 | 19.08 | 17.50 | 19.02 | 1.976M |
| Aug 17, 2026 | 17.31 | 17.67 | 16.99 | 17.56 | 1.268M |
| Aug 14, 2026 | 18.12 | 18.15 | 17.49 | 17.57 | 935924.0 |
| Aug 13, 2026 | 17.33 | 18.32 | 17.04 | 18.08 | 1.503M |
| Aug 12, 2026 | 17.52 | 17.52 | 16.76 | 17.33 | 637904.0 |
| Aug 11, 2026 | 16.55 | 17.64 | 16.15 | 17.62 | 613918.0 |
| Aug 10, 2026 | 15.66 | 16.86 | 15.64 | 16.40 | 1.316M |
| Aug 07, 2026 | 14.18 | 16.58 | 14.07 | 15.90 | 1.274M |
| Aug 06, 2026 | 13.72 | 14.23 | 13.62 | 14.11 | 590198.0 |
| Aug 05, 2026 | 14.59 | 14.68 | 13.70 | 13.91 | 897075.0 |
| Aug 04, 2026 | 13.35 | 14.58 | 13.33 | 14.57 | 3.341M |
| Aug 03, 2026 | 12.83 | 13.91 | 12.73 | 13.35 | 2.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 18.56 |
| Edwards Lifesciences Corp. | 89.90 |
| Intuitive Surgical, Inc. | 366.70 |
| Kewaunee Scientific Corp. | 36.99 |
| STAAR Surgical Co. | 23.47 |
Price Related Metrics
| PS Ratio | 7.213 |
| Price to Book Value | 3.407 |
| Earnings Yield | -8.49% |
| Market Cap | 873.54M |