Beta Bionics (BBNX) Price: 16.92

Beta Bionics, Inc. (BBNX)

16.92 +1.22 (+7.80%) USD | NASDAQ | Nov 09, 16:00

16.92 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	15.33	15.81	14.38	15.70	1.223M
Nov 05, 2026	17.00	17.51	14.54	15.49	2.078M
Nov 04, 2026	15.18	16.95	15.18	16.95	1.179M
Nov 03, 2026	15.94	16.06	14.95	15.10	741065.0
Nov 02, 2026	16.90	17.30	15.87	15.90	804223.0
Oct 30, 2026	17.30	17.59	16.59	16.75	1.073M
Oct 29, 2026	17.85	18.94	16.96	17.58	1.288M
Oct 28, 2026	18.72	20.07	17.15	17.85	2.798M
Oct 27, 2026	20.50	22.29	20.40	21.39	1.438M
Oct 26, 2026	19.08	21.18	19.08	20.51	1.631M
Oct 23, 2026	19.38	19.54	18.81	19.16	827849.0
Oct 22, 2026	18.40	19.38	18.23	19.34	685201.0
Oct 21, 2026	17.79	18.50	17.17	18.40	1.441M
Oct 20, 2026	16.98	18.06	16.87	17.74	656725.0
Oct 19, 2026	16.60	17.39	16.60	16.84	1.685M
Oct 16, 2026	17.42	17.53	16.32	16.35	660850.0
Oct 15, 2026	16.98	17.60	16.60	17.31	1.331M
Oct 14, 2026	17.35	17.54	16.72	16.87	892916.0
Oct 13, 2026	17.87	18.14	17.52	17.69	591352.0
Oct 12, 2026	17.94	18.56	17.71	17.86	820832.0
Oct 09, 2026	17.47	17.88	17.12	17.63	955120.0
Oct 08, 2026	17.96	18.04	17.07	17.43	1.114M
Oct 07, 2026	18.91	19.11	17.93	18.08	1.531M
Oct 06, 2026	18.91	19.24	18.30	18.63	922815.0
Oct 05, 2026	18.91	19.26	18.74	18.95	624629.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks