Beta Bionics (BBNX) Price: 17.71

Beta Bionics, Inc. (BBNX)

17.71 +0.87 (+5.17%) USD | NASDAQ | Oct 20, 16:00

17.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	16.60	17.39	16.60	16.84	1.685M
Oct 16, 2026	17.42	17.53	16.32	16.35	660850.0
Oct 15, 2026	16.98	17.60	16.60	17.31	1.331M
Oct 14, 2026	17.35	17.54	16.72	16.87	892916.0
Oct 13, 2026	17.87	18.14	17.52	17.69	591352.0
Oct 12, 2026	17.94	18.56	17.71	17.86	820832.0
Oct 09, 2026	17.47	17.88	17.12	17.63	955120.0
Oct 08, 2026	17.96	18.04	17.07	17.43	1.114M
Oct 07, 2026	18.91	19.11	17.93	18.08	1.531M
Oct 06, 2026	18.91	19.24	18.30	18.63	922815.0
Oct 05, 2026	18.91	19.26	18.74	18.95	624629.0
Oct 02, 2026	18.87	19.26	18.27	18.96	515082.0
Oct 01, 2026	19.35	19.44	18.39	18.87	1.138M
Sep 30, 2026	19.22	19.52	18.45	18.98	1.456M
Sep 29, 2026	20.61	20.72	19.28	19.41	842606.0
Sep 28, 2026	21.50	21.70	19.93	20.52	1.760M
Sep 25, 2026	21.74	21.98	21.25	21.51	926012.0
Sep 24, 2026	22.31	22.62	21.44	21.76	906851.0
Sep 23, 2026	23.00	23.48	21.88	22.19	1.396M
Sep 22, 2026	22.18	23.56	22.10	22.81	999586.0
Sep 21, 2026	22.11	22.48	21.78	22.04	783296.0
Sep 18, 2026	21.30	22.16	21.10	21.89	1.529M
Sep 17, 2026	22.46	22.66	20.39	21.43	3.091M
Sep 16, 2026	18.61	22.22	18.40	22.18	7.193M
Sep 15, 2026	16.73	19.55	16.37	19.23	1.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks