Bone Biologics Corp (BBLG)
1.25
+0.02
(+1.63%)
USD |
NASDAQ |
Nov 22, 16:00
1.28
+0.03
(+2.40%)
After-Hours: 20:00
Bone Biologics Total Return Price: 1.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.25 |
| November 21, 2024 | 1.23 |
| November 20, 2024 | 1.26 |
| November 19, 2024 | 1.32 |
| November 18, 2024 | 1.19 |
| November 15, 2024 | 1.19 |
| November 14, 2024 | 1.29 |
| November 13, 2024 | 1.18 |
| November 12, 2024 | 1.20 |
| November 11, 2024 | 1.32 |
| November 08, 2024 | 1.36 |
| November 07, 2024 | 1.30 |
| November 06, 2024 | 1.30 |
| November 05, 2024 | 1.39 |
| November 04, 2024 | 1.29 |
| November 01, 2024 | 1.30 |
| October 31, 2024 | 1.35 |
| October 30, 2024 | 1.35 |
| October 29, 2024 | 1.39 |
| October 28, 2024 | 1.73 |
| October 25, 2024 | 1.73 |
| October 24, 2024 | 1.72 |
| October 23, 2024 | 1.71 |
| October 22, 2024 | 1.81 |
| October 21, 2024 | 1.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.02 |
| October 17, 2024 | 1.81 |
| October 16, 2024 | 1.88 |
| October 15, 2024 | 1.48 |
| October 14, 2024 | 1.59 |
| October 11, 2024 | 1.67 |
| October 10, 2024 | 1.68 |
| October 09, 2024 | 1.72 |
| October 08, 2024 | 1.78 |
| October 07, 2024 | 1.87 |
| October 04, 2024 | 1.72 |
| October 03, 2024 | 1.77 |
| October 02, 2024 | 1.52 |
| October 01, 2024 | 2.08 |
| September 30, 2024 | 2.13 |
| September 27, 2024 | 2.35 |
| September 26, 2024 | 2.53 |
| September 25, 2024 | 2.32 |
| September 24, 2024 | 2.17 |
| September 23, 2024 | 1.94 |
| September 20, 2024 | 2.15 |
| September 19, 2024 | 1.82 |
| September 18, 2024 | 2.08 |
| September 17, 2024 | 1.73 |
| September 16, 2024 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.80
Minimum
Sep 13 2024
1315.20
Maximum
Nov 01 2021
195.60
Average
47.29
Median
Total Return Price Benchmarks
| Johnson & Johnson | 155.17 |
| Dermata Therapeutics Inc | 1.137 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |