Bone Biologics Corp (BBLG)
1.77
-0.06
(-3.28%)
USD |
NASDAQ |
May 07, 16:00
1.77
0.00 (0.00%)
After-Hours: 20:00
Bone Biologics Price: 1.77 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.83 | 1.831 | 1.70 | 1.77 | 31912.00 |
May 06, 2024 | 1.80 | 1.900 | 1.759 | 1.83 | 19976.00 |
May 03, 2024 | 1.900 | 1.942 | 1.80 | 1.85 | 25218.00 |
May 02, 2024 | 1.66 | 2.02 | 1.66 | 1.847 | 128210.0 |
May 01, 2024 | 1.58 | 1.69 | 1.55 | 1.68 | 19233.00 |
Apr 30, 2024 | 1.63 | 1.63 | 1.55 | 1.562 | 4027.00 |
Apr 29, 2024 | 1.55 | 1.640 | 1.55 | 1.565 | 19930.00 |
Apr 26, 2024 | 1.53 | 1.61 | 1.51 | 1.53 | 28507.00 |
Apr 25, 2024 | 1.495 | 1.580 | 1.470 | 1.52 | 15177.00 |
Apr 24, 2024 | 1.58 | 1.608 | 1.46 | 1.525 | 60412.00 |
Apr 23, 2024 | 1.58 | 1.650 | 1.57 | 1.60 | 26532.00 |
Apr 22, 2024 | 1.70 | 1.750 | 1.60 | 1.60 | 20809.00 |
Apr 19, 2024 | 1.82 | 1.94 | 1.61 | 1.61 | 77302.00 |
Apr 18, 2024 | 1.74 | 1.940 | 1.67 | 1.795 | 92965.00 |
Apr 17, 2024 | 1.73 | 1.77 | 1.614 | 1.77 | 19435.00 |
Apr 16, 2024 | 1.73 | 1.77 | 1.56 | 1.75 | 42834.00 |
Apr 15, 2024 | 1.62 | 1.78 | 1.61 | 1.61 | 20157.00 |
Apr 12, 2024 | 1.64 | 1.76 | 1.64 | 1.678 | 18740.00 |
Apr 11, 2024 | 1.68 | 1.70 | 1.62 | 1.67 | 27637.00 |
Apr 10, 2024 | 1.69 | 1.70 | 1.63 | 1.64 | 28854.00 |
Apr 09, 2024 | 1.75 | 1.78 | 1.65 | 1.70 | 23431.00 |
Apr 08, 2024 | 1.80 | 1.864 | 1.70 | 1.78 | 19041.00 |
Apr 05, 2024 | 1.84 | 1.870 | 1.65 | 1.73 | 97381.00 |
Apr 04, 2024 | 1.96 | 2.05 | 1.755 | 1.790 | 90927.00 |
Apr 03, 2024 | 2.01 | 2.13 | 1.87 | 1.96 | 31870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 25 2024
1315.20
Maximum
Nov 01 2021
237.42
Average
67.22
Median
Dec 01 2022
Price Benchmarks
ThermoGenesis Holdings Inc | 0.682 |
BioVie Inc | 0.4875 |
Krystal Biotech Inc | 161.84 |
Adial Pharmaceuticals Inc | 1.53 |
NovaBay Pharmaceuticals Inc | 0.0865 |
Price Related Metrics
Price to Book Value | 0.3253 |
Earnings Yield | -4.32K% |
Market Cap | 0.9455M |