Bone Biologics Corp (BBLG)
1.20
+0.01
(+0.84%)
USD |
NASDAQ |
Nov 19, 10:29
Bone Biologics Price: 1.20 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 1.19 | 1.220 | 1.17 | 1.19 | 35785.00 |
| Nov 15, 2024 | 1.30 | 1.32 | 1.140 | 1.19 | 129057.0 |
| Nov 14, 2024 | 1.18 | 1.389 | 1.15 | 1.29 | 244533.0 |
| Nov 13, 2024 | 1.20 | 1.21 | 1.14 | 1.18 | 88014.00 |
| Nov 12, 2024 | 1.27 | 1.347 | 1.20 | 1.20 | 116944.0 |
| Nov 11, 2024 | 1.34 | 1.36 | 1.30 | 1.32 | 72368.00 |
| Nov 08, 2024 | 1.30 | 1.380 | 1.30 | 1.36 | 135745.0 |
| Nov 07, 2024 | 1.29 | 1.340 | 1.260 | 1.30 | 34887.00 |
| Nov 06, 2024 | 1.39 | 1.396 | 1.250 | 1.30 | 115389.0 |
| Nov 05, 2024 | 1.34 | 1.41 | 1.310 | 1.39 | 65100.00 |
| Nov 04, 2024 | 1.30 | 1.342 | 1.25 | 1.29 | 57479.00 |
| Nov 01, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 78889.00 |
| Oct 31, 2024 | 1.34 | 1.391 | 1.30 | 1.35 | 104076.0 |
| Oct 30, 2024 | 1.37 | 1.42 | 1.31 | 1.35 | 139067.0 |
| Oct 29, 2024 | 1.66 | 1.714 | 1.20 | 1.39 | 728164.0 |
| Oct 28, 2024 | 1.79 | 1.79 | 1.661 | 1.73 | 87961.00 |
| Oct 25, 2024 | 1.65 | 1.75 | 1.63 | 1.73 | 79919.00 |
| Oct 24, 2024 | 1.72 | 1.781 | 1.65 | 1.72 | 115650.0 |
| Oct 23, 2024 | 1.84 | 1.84 | 1.62 | 1.71 | 189520.0 |
| Oct 22, 2024 | 1.95 | 1.98 | 1.70 | 1.81 | 419399.0 |
| Oct 21, 2024 | 2.05 | 2.21 | 1.860 | 1.98 | 472404.0 |
| Oct 18, 2024 | 2.03 | 2.30 | 1.93 | 2.02 | 2.177M |
| Oct 17, 2024 | 1.80 | 1.88 | 1.75 | 1.81 | 181117.0 |
| Oct 16, 2024 | 1.75 | 2.04 | 1.65 | 1.88 | 1.202M |
| Oct 15, 2024 | 1.57 | 1.588 | 1.45 | 1.48 | 894968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Sep 13 2024
1315.20
Maximum
Nov 01 2021
196.35
Average
47.59
Median
Jun 05 2023
Price Benchmarks
| Johnson & Johnson | 152.48 |
| Dermata Therapeutics Inc | 1.08 |
| NovaBay Pharmaceuticals Inc | 0.6884 |
| Palatin Technologies Inc | 0.93 |
| iBio Inc | 2.215 |
Price Related Metrics
| Price to Book Value | 0.7431 |
| Earnings Yield | -813.4% |
| Market Cap | 2.162M |