Bone Biologics Corp. (BBLG)
0.5615
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
0.5615
0.00 (0.00%)
After-Hours: 16:28
Bone Biologics Price : 0.5615 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.5821 | 0.585 | 0.5601 | 0.5601 | 14897.00 |
| Sep 04, 2026 | 0.577 | 0.5774 | 0.5437 | 0.5684 | 15190.00 |
| Sep 03, 2026 | 0.5801 | 0.5801 | 0.55 | 0.558 | 59194.00 |
| Sep 02, 2026 | 0.56 | 0.565 | 0.5402 | 0.5504 | 95928.00 |
| Sep 01, 2026 | 0.5635 | 0.5635 | 0.5503 | 0.5634 | 26247.00 |
| Aug 31, 2026 | 0.588 | 0.588 | 0.557 | 0.577 | 92057.00 |
| Aug 28, 2026 | 0.60 | 0.615 | 0.5801 | 0.615 | 28358.00 |
| Aug 27, 2026 | 0.591 | 0.6189 | 0.5904 | 0.6152 | 76115.00 |
| Aug 26, 2026 | 0.5843 | 0.616 | 0.5802 | 0.616 | 72127.00 |
| Aug 25, 2026 | 0.5929 | 0.607 | 0.588 | 0.6048 | 26182.00 |
| Aug 24, 2026 | 0.622 | 0.622 | 0.5843 | 0.6076 | 43328.00 |
| Aug 21, 2026 | 0.6001 | 0.6283 | 0.59 | 0.6262 | 83380.00 |
| Aug 20, 2026 | 0.63 | 0.63 | 0.6001 | 0.605 | 84071.00 |
| Aug 19, 2026 | 0.63 | 0.6402 | 0.6121 | 0.6402 | 139785.0 |
| Aug 18, 2026 | 0.631 | 0.6572 | 0.6050 | 0.6433 | 95188.00 |
| Aug 17, 2026 | 0.645 | 0.6698 | 0.6185 | 0.66 | 249584.0 |
| Aug 14, 2026 | 0.66 | 0.67 | 0.637 | 0.655 | 174277.0 |
| Aug 13, 2026 | 0.655 | 0.678 | 0.62 | 0.6743 | 674559.0 |
| Aug 12, 2026 | 0.6734 | 0.7283 | 0.62 | 0.658 | 15.24M |
| Aug 11, 2026 | 0.908 | 0.975 | 0.85 | 0.9088 | 22094.00 |
| Aug 10, 2026 | 0.9327 | 0.945 | 0.83 | 0.8796 | 24768.00 |
| Aug 07, 2026 | 0.9883 | 0.9884 | 0.8919 | 0.9325 | 35105.00 |
| Aug 06, 2026 | 0.982 | 0.9900 | 0.9194 | 0.9194 | 13364.00 |
| Aug 05, 2026 | 0.98 | 1.04 | 0.9441 | 0.98 | 50012.00 |
| Aug 04, 2026 | 0.9242 | 1.06 | 0.91 | 0.9451 | 98738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.66 |
| Oncolytics Biotech, Inc. | 0.7993 |
| Sangamo Therapeutics, Inc. | 0.1609 |
| Sarepta Therapeutics, Inc. | 22.00 |
| Anixa Biosciences, Inc. | 2.84 |
Price Related Metrics
| Price to Book Value | 0.2590 |
| Earnings Yield | -286.7% |
| Market Cap | 1.017M |