Bone Biologics (BBLG) Price: 0.3948

Bone Biologics Corp. (BBLG)

0.3948 -0.01 (-2.66%) USD | NASDAQ | Oct 23, 16:00

0.3917 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4068	0.4068	0.391	0.3948	9974.00
Oct 22, 2026	0.41	0.4167	0.3917	0.4056	25137.00
Oct 21, 2026	0.405	0.4245	0.405	0.42	15648.00
Oct 20, 2026	0.425	0.4427	0.411	0.43	14533.00
Oct 19, 2026	0.43	0.4427	0.3901	0.4105	19148.00
Oct 16, 2026	0.405	0.409	0.385	0.395	59748.00
Oct 15, 2026	0.3966	0.404	0.3788	0.3876	119537.0
Oct 14, 2026	0.4182	0.4182	0.391	0.4146	58186.00
Oct 13, 2026	0.442	0.46	0.4003	0.43	59618.00
Oct 12, 2026	0.4661	0.4661	0.4401	0.4551	33850.00
Oct 09, 2026	0.4705	0.4922	0.4583	0.4671	36817.00
Oct 08, 2026	0.475	0.4751	0.468	0.4691	9688.00
Oct 07, 2026	0.462	0.4875	0.462	0.4875	18602.00
Oct 06, 2026	0.496	0.4962	0.462	0.4795	53799.00
Oct 05, 2026	0.4744	0.4954	0.46	0.4852	26255.00
Oct 02, 2026	0.4788	0.4811	0.466	0.4754	20905.00
Oct 01, 2026	0.47	0.4812	0.4663	0.475	23504.00
Sep 30, 2026	0.491	0.4963	0.4751	0.4963	36702.00
Sep 29, 2026	0.486	0.4963	0.4792	0.4963	15965.00
Sep 28, 2026	0.4795	0.4963	0.4795	0.4963	33443.00
Sep 25, 2026	0.4879	0.4963	0.47	0.496	59771.00
Sep 24, 2026	0.529	0.5497	0.476	0.4912	231812.0
Sep 23, 2026	0.4695	0.5497	0.4603	0.5063	448677.0
Sep 22, 2026	0.4948	0.4991	0.4662	0.4849	55809.00
Sep 21, 2026	0.5084	0.5189	0.4666	0.4757	65780.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks