BIGG Digital Assets Inc (BBKCF)
0.1256
-0.01
(-8.40%)
USD |
OTCM |
May 31, 16:00
BIGG Digital Assets Price: 0.1256 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.1342 | 0.1342 | 0.1227 | 0.1256 | 74732.00 |
| May 30, 2024 | 0.135 | 0.1399 | 0.13 | 0.1371 | 195638.0 |
| May 29, 2024 | 0.1329 | 0.1359 | 0.13 | 0.13 | 81345.00 |
| May 28, 2024 | 0.1211 | 0.1426 | 0.121 | 0.1356 | 178912.0 |
| May 24, 2024 | 0.1378 | 0.1406 | 0.13 | 0.14 | 92898.00 |
| May 23, 2024 | 0.1371 | 0.1383 | 0.13 | 0.134 | 47409.00 |
| May 22, 2024 | 0.14 | 0.1414 | 0.13 | 0.14 | 180580.0 |
| May 21, 2024 | 0.13 | 0.1563 | 0.1222 | 0.1398 | 337453.0 |
| May 20, 2024 | 0.1308 | 0.14 | 0.1211 | 0.1337 | 210550.0 |
| May 17, 2024 | 0.118 | 0.1258 | 0.1162 | 0.1202 | 311423.0 |
| May 16, 2024 | 0.1241 | 0.126 | 0.12 | 0.12 | 373314.0 |
| May 15, 2024 | 0.1105 | 0.1284 | 0.11 | 0.12 | 65856.00 |
| May 14, 2024 | 0.106 | 0.12 | 0.106 | 0.1154 | 92330.00 |
| May 13, 2024 | 0.1197 | 0.1197 | 0.1105 | 0.1170 | 66612.00 |
| May 10, 2024 | 0.113 | 0.1160 | 0.113 | 0.1153 | 17966.00 |
| May 09, 2024 | 0.1156 | 0.12 | 0.1108 | 0.1156 | 221300.0 |
| May 08, 2024 | 0.1131 | 0.1185 | 0.1127 | 0.1163 | 39651.00 |
| May 07, 2024 | 0.1160 | 0.1185 | 0.113 | 0.1185 | 79057.00 |
| May 06, 2024 | 0.1204 | 0.1204 | 0.113 | 0.1165 | 153771.0 |
| May 03, 2024 | 0.1139 | 0.1184 | 0.11 | 0.1166 | 176648.0 |
| May 02, 2024 | 0.105 | 0.1143 | 0.105 | 0.1115 | 346710.0 |
| May 01, 2024 | 0.1142 | 0.1177 | 0.1108 | 0.111 | 103049.0 |
| Apr 30, 2024 | 0.1129 | 0.1178 | 0.1073 | 0.11 | 422654.0 |
| Apr 29, 2024 | 0.12 | 0.12 | 0.1121 | 0.1152 | 367423.0 |
| Apr 26, 2024 | 0.1121 | 0.1185 | 0.1121 | 0.1135 | 299330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0259
Minimum
Dec 30 2019
3.76
Maximum
Apr 13 2021
0.4054
Average
0.2172
Median
Apr 25 2023
Price Benchmarks
| Ares Capital Corp | 21.56 |
| Capital Southwest Corp | 25.58 |
| Rand Capital Corp | 16.99 |
| Cohen & Co Inc | 10.18 |
| Pineapple Financial Inc | 1.15 |
Price Related Metrics
| PS Ratio | 7.252 |
| Price to Book Value | 1.819 |
| Earnings Yield | -48.78% |
| Market Cap | 44.61M |