JPMorgan BetaBuilders U.S. Tip 0-5 YrETF (BBIP)
96.80
0.00 (0.00%)
USD |
BATS |
May 06, 16:00
BBIP Price: 96.80 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 96.85 | 96.85 | 96.80 | 96.80 | 202.00 |
May 03, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 13.00 |
May 02, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 0.000 |
May 01, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.000 |
Apr 30, 2024 | 97.21 | 97.21 | 97.12 | 97.12 | 8187.00 |
Apr 29, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 2.000 |
Apr 26, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 0.000 |
Apr 25, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.000 |
Apr 24, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.000 |
Apr 23, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 0.000 |
Apr 22, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000 |
Apr 19, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.000 |
Apr 18, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000 |
Apr 17, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 2.000 |
Apr 16, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 2.000 |
Apr 15, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 2.000 |
Apr 12, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 0.000 |
Apr 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3.000 |
Apr 10, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 2.000 |
Apr 09, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 51.00 |
Apr 08, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.000 |
Apr 05, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 21.00 |
Apr 04, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1.000 |
Apr 03, 2024 | 97.08 | 97.19 | 97.08 | 97.19 | 102.00 |
Apr 02, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.40
Minimum
Oct 03 2023
99.53
Maximum
May 11 2023
97.77
Average
97.82
Median