JPMorgan BetaBuilders U.S. Tip 0-5 YrETF (BBIP)
98.22
0.00 (0.00%)
USD |
BATS |
Nov 11, 16:00
BBIP Price: 98.22 for Nov. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 08, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 07, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 06, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 05, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 04, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Nov 01, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 31, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 30, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 29, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 28, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 25, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 24, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 23, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 22, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 21, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -- |
| Oct 18, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 2.000 |
| Oct 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 2.000 |
| Oct 16, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 3.000 |
| Oct 15, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 2.000 |
| Oct 14, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 3.000 |
| Oct 11, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 5.000 |
| Oct 10, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 2.000 |
| Oct 09, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 2.000 |
| Oct 08, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.40
Minimum
Oct 03 2023
99.53
Maximum
May 11 2023
97.69
Average
97.65
Median
Jul 03 2023