BridgeBio Pharma Inc (BBIO)
28.08
+0.25
(+0.90%)
USD |
NASDAQ |
May 06, 16:00
28.10
+0.02
(+0.05%)
After-Hours: 20:00
BridgeBio Pharma Price: 28.08 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 28.13 | 28.28 | 27.55 | 28.08 | 689522.0 |
| May 03, 2024 | 28.45 | 28.78 | 27.17 | 27.83 | 1.677M |
| May 02, 2024 | 27.60 | 27.87 | 26.59 | 27.74 | 1.202M |
| May 01, 2024 | 25.85 | 28.20 | 25.83 | 27.03 | 2.284M |
| Apr 30, 2024 | 25.22 | 26.05 | 24.95 | 25.62 | 1.589M |
| Apr 29, 2024 | 25.12 | 25.64 | 25.01 | 25.47 | 1.162M |
| Apr 26, 2024 | 24.48 | 24.99 | 24.32 | 24.88 | 1.049M |
| Apr 25, 2024 | 24.42 | 24.50 | 23.68 | 24.33 | 1.760M |
| Apr 24, 2024 | 25.37 | 25.78 | 24.44 | 25.03 | 1.540M |
| Apr 23, 2024 | 25.08 | 26.26 | 25.08 | 25.46 | 1.224M |
| Apr 22, 2024 | 24.99 | 25.52 | 24.14 | 25.07 | 2.123M |
| Apr 19, 2024 | 24.88 | 25.36 | 24.27 | 24.74 | 2.299M |
| Apr 18, 2024 | 24.85 | 25.52 | 24.77 | 24.95 | 2.225M |
| Apr 17, 2024 | 25.54 | 25.66 | 24.80 | 24.98 | 1.723M |
| Apr 16, 2024 | 25.39 | 25.91 | 25.20 | 25.24 | 1.040M |
| Apr 15, 2024 | 26.68 | 26.70 | 25.70 | 25.77 | 1.899M |
| Apr 12, 2024 | 27.92 | 28.13 | 26.37 | 26.83 | 1.888M |
| Apr 11, 2024 | 27.70 | 28.76 | 26.86 | 28.36 | 1.603M |
| Apr 10, 2024 | 27.29 | 27.51 | 26.73 | 27.33 | 1.629M |
| Apr 09, 2024 | 28.27 | 28.65 | 27.91 | 28.43 | 990449.0 |
| Apr 08, 2024 | 28.39 | 28.73 | 27.86 | 28.27 | 1.037M |
| Apr 05, 2024 | 27.90 | 28.77 | 27.73 | 28.10 | 1.210M |
| Apr 04, 2024 | 29.47 | 29.65 | 28.11 | 28.15 | 1.414M |
| Apr 03, 2024 | 29.01 | 29.33 | 28.28 | 29.23 | 1.606M |
| Apr 02, 2024 | 29.88 | 29.88 | 28.59 | 28.80 | 1.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.09
Average
28.92
Median
Mar 06 2020
Price Benchmarks
| Pfizer Inc | 28.16 |
| Alnylam Pharmaceuticals Inc | 151.24 |
| Tandem Diabetes Care Inc | 43.50 |
| Regenxbio Inc | 16.87 |
| IDEAYA Biosciences Inc | 43.09 |
Price Related Metrics
| PS Ratio | 21.74 |
| PEG Ratio | -0.6517 |
| Earnings Yield | -11.47% |
| Market Cap | 5.255B |
| PEGY Ratio | -0.6517 |