Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2024 27.24 27.24 27.24 27.24 0.000
Mar 27, 2024 27.24 27.24 27.24 27.24 0.000
Mar 26, 2024 27.24 27.24 27.24 27.24 0.000
Mar 25, 2024 27.24 27.24 27.24 27.24 0.000
Mar 22, 2024 27.24 27.24 27.24 27.24 316.00
Mar 21, 2024 27.34 27.34 27.34 27.34 107.00
Mar 20, 2024 27.20 27.20 27.20 27.20 328.00
Mar 19, 2024 27.22 27.22 27.22 27.22 0.000
Mar 18, 2024 27.22 27.22 27.22 27.22 400.00
Mar 15, 2024 26.96 26.97 26.96 26.97 1232.00
Mar 14, 2024 27.53 27.53 27.53 27.53 0.000
Mar 13, 2024 27.53 27.53 27.53 27.53 101.00
Mar 12, 2024 27.38 27.38 27.38 27.38 0.000
Mar 11, 2024 27.40 27.40 27.38 27.38 810.00
Mar 08, 2024 27.60 27.60 27.60 27.60 0.000
Mar 07, 2024 27.60 27.60 27.60 27.60 0.000
Mar 06, 2024 27.60 27.60 27.60 27.60 0.000
Mar 05, 2024 27.60 27.60 27.60 27.60 0.000
Mar 04, 2024 27.54 27.60 27.54 27.60 463.00
Mar 01, 2024 27.54 27.54 27.54 27.54 608.00
Feb 29, 2024 27.20 27.20 27.20 27.20 0.000
Feb 28, 2024 27.20 27.20 27.20 27.20 100.00
Feb 27, 2024 26.94 27.15 26.94 27.12 1033.00
Feb 26, 2024 26.42 26.42 26.42 26.42 0.000
Feb 23, 2024 26.42 26.42 26.42 26.42 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.54
Minimum
Jun 17 2022
29.68
Maximum
Aug 09 2021
24.33
Average
24.37
Median
Feb 08 2022