Horizons Global BBIG Technology ETF (DELISTED) (BBIG.TO:DL)
27.24
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
BBIG.TO:DL Price: 27.24 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Mar 27, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Mar 26, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Mar 25, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Mar 22, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 316.00 |
| Mar 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 107.00 |
| Mar 20, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 328.00 |
| Mar 19, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000 |
| Mar 18, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 400.00 |
| Mar 15, 2024 | 26.96 | 26.97 | 26.96 | 26.97 | 1232.00 |
| Mar 14, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Mar 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 101.00 |
| Mar 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
| Mar 11, 2024 | 27.40 | 27.40 | 27.38 | 27.38 | 810.00 |
| Mar 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Mar 07, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Mar 06, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Mar 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000 |
| Mar 04, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 463.00 |
| Mar 01, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 608.00 |
| Feb 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
| Feb 28, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100.00 |
| Feb 27, 2024 | 26.94 | 27.15 | 26.94 | 27.12 | 1033.00 |
| Feb 26, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
| Feb 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Jun 17 2022
29.68
Maximum
Aug 09 2021
24.33
Average
24.37
Median
Feb 08 2022