iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.18
-0.09
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
24.11
-0.07
(-0.29%)
After-Hours: 20:00
IDNA Total Return Level: 25.00 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 25.00 |
May 16, 2024 | 25.09 |
May 15, 2024 | 25.11 |
May 14, 2024 | 24.77 |
May 13, 2024 | 24.69 |
May 10, 2024 | 24.02 |
May 09, 2024 | 24.54 |
May 08, 2024 | 24.26 |
May 07, 2024 | 24.73 |
May 06, 2024 | 24.66 |
May 03, 2024 | 24.67 |
May 02, 2024 | 24.14 |
May 01, 2024 | 23.82 |
April 30, 2024 | 23.35 |
April 29, 2024 | 23.66 |
April 26, 2024 | 23.05 |
April 25, 2024 | 22.68 |
April 24, 2024 | 22.92 |
April 23, 2024 | 23.02 |
April 22, 2024 | 22.78 |
April 19, 2024 | 22.44 |
April 18, 2024 | 22.58 |
April 17, 2024 | 22.84 |
April 16, 2024 | 22.95 |
April 15, 2024 | 23.10 |
Date | Value |
---|---|
April 12, 2024 | 23.47 |
April 11, 2024 | 24.06 |
April 10, 2024 | 23.96 |
April 09, 2024 | 24.27 |
April 08, 2024 | 23.89 |
April 05, 2024 | 23.88 |
April 04, 2024 | 23.85 |
April 03, 2024 | 24.10 |
April 02, 2024 | 24.04 |
April 01, 2024 | 24.65 |
March 28, 2024 | 24.89 |
March 27, 2024 | 24.94 |
March 26, 2024 | 24.55 |
March 25, 2024 | 24.64 |
March 22, 2024 | 24.71 |
March 21, 2024 | 25.04 |
March 20, 2024 | 25.00 |
March 19, 2024 | 24.71 |
March 18, 2024 | 24.54 |
March 15, 2024 | 24.80 |
March 14, 2024 | 24.64 |
March 13, 2024 | 25.07 |
March 12, 2024 | 24.99 |
March 11, 2024 | 25.25 |
March 08, 2024 | 25.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.82
Minimum
Oct 27 2023
56.14
Maximum
Sep 02 2021
33.36
Average
29.66
Median
Total Return Level Benchmarks
VanEck Biotech ETF | 174.42 |
Invesco Pharmaceuticals ETF | 101.23 |
SPDR® S&P Pharmaceuticals ETF | 55.94 |
Invesco Nasdaq Biotechnology ETF | 22.76 |
iShares Biotechnology ETF | 140.47 |