iShares Genomics Immunology and Healthcare ETF (IDNA)
39.29
-1.31
(-3.23%)
USD |
NYSEARCA |
Aug 28, 16:00
39.50
+0.21
(+0.53%)
After-Hours: 20:00
IDNA Total Return Level : 41.72 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.72 |
| August 27, 2026 | 43.11 |
| August 26, 2026 | 43.14 |
| August 25, 2026 | 44.05 |
| August 24, 2026 | 42.12 |
| August 21, 2026 | 42.56 |
| August 20, 2026 | 41.72 |
| August 19, 2026 | 43.27 |
| August 18, 2026 | 38.21 |
| August 17, 2026 | 38.08 |
| August 14, 2026 | 37.41 |
| August 13, 2026 | 37.42 |
| August 12, 2026 | 37.61 |
| August 11, 2026 | 37.38 |
| August 10, 2026 | 37.44 |
| August 07, 2026 | 36.93 |
| August 06, 2026 | 35.66 |
| August 05, 2026 | 35.40 |
| August 04, 2026 | 34.94 |
| August 03, 2026 | 34.43 |
| July 31, 2026 | 34.33 |
| July 30, 2026 | 34.82 |
| July 29, 2026 | 34.14 |
| July 28, 2026 | 34.45 |
| July 27, 2026 | 34.23 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.01 |
| July 23, 2026 | 34.35 |
| July 22, 2026 | 34.39 |
| July 21, 2026 | 34.87 |
| July 20, 2026 | 34.26 |
| July 17, 2026 | 34.83 |
| July 16, 2026 | 34.67 |
| July 15, 2026 | 35.17 |
| July 14, 2026 | 34.85 |
| July 13, 2026 | 34.99 |
| July 10, 2026 | 35.63 |
| July 09, 2026 | 36.63 |
| July 08, 2026 | 36.37 |
| July 07, 2026 | 36.87 |
| July 06, 2026 | 36.83 |
| July 02, 2026 | 37.07 |
| July 01, 2026 | 35.69 |
| June 30, 2026 | 35.84 |
| June 29, 2026 | 35.66 |
| June 26, 2026 | 35.12 |
| June 25, 2026 | 34.29 |
| June 24, 2026 | 33.67 |
| June 23, 2026 | 33.10 |
| June 22, 2026 | 32.60 |
| June 18, 2026 | 32.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Biotech ETF | 666.48 |
| VanEck Pharmaceutical ETF | 254.00 |
| Global X Aging Population ETF | 41.46 |
| Global X Genomics & Biotechnology ETF | 65.89 |
| Global X HealthTech ETF | 29.82 |