iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
23.66
+0.36
(+1.53%)
USD |
NYSEARCA |
Nov 22, 16:00
23.68
+0.02
(+0.10%)
After-Hours: 20:00
IDNA Total Return Level: 24.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.57 |
| November 21, 2024 | 24.20 |
| November 20, 2024 | 24.01 |
| November 19, 2024 | 24.02 |
| November 18, 2024 | 24.00 |
| November 15, 2024 | 23.86 |
| November 14, 2024 | 24.73 |
| November 13, 2024 | 25.41 |
| November 12, 2024 | 25.66 |
| November 11, 2024 | 26.51 |
| November 08, 2024 | 26.36 |
| November 07, 2024 | 26.35 |
| November 06, 2024 | 26.03 |
| November 05, 2024 | 25.69 |
| November 04, 2024 | 25.51 |
| November 01, 2024 | 25.45 |
| October 31, 2024 | 25.06 |
| October 30, 2024 | 25.48 |
| October 29, 2024 | 25.40 |
| October 28, 2024 | 25.23 |
| October 25, 2024 | 24.86 |
| October 24, 2024 | 24.84 |
| October 23, 2024 | 24.93 |
| October 22, 2024 | 25.17 |
| October 21, 2024 | 25.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.56 |
| October 17, 2024 | 25.47 |
| October 16, 2024 | 25.62 |
| October 15, 2024 | 25.56 |
| October 14, 2024 | 25.55 |
| October 11, 2024 | 25.52 |
| October 10, 2024 | 25.08 |
| October 09, 2024 | 25.22 |
| October 08, 2024 | 25.19 |
| October 07, 2024 | 25.17 |
| October 04, 2024 | 25.51 |
| October 03, 2024 | 25.07 |
| October 02, 2024 | 25.44 |
| October 01, 2024 | 25.40 |
| September 30, 2024 | 25.56 |
| September 27, 2024 | 25.51 |
| September 26, 2024 | 25.36 |
| September 25, 2024 | 25.12 |
| September 24, 2024 | 25.44 |
| September 23, 2024 | 25.33 |
| September 20, 2024 | 25.81 |
| September 19, 2024 | 26.09 |
| September 18, 2024 | 25.85 |
| September 17, 2024 | 25.94 |
| September 16, 2024 | 25.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.82
Minimum
Oct 27 2023
56.14
Maximum
Sep 02 2021
33.17
Average
29.54
Median