JPMorgan BetaBuilders Europe ETF (BBEU)
58.38
+0.54
(+0.93%)
USD |
BATS |
May 02, 16:00
58.38
0.00 (0.00%)
After-Hours: 20:00
BBEU Total Return Price: 58.38 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 57.84 |
April 30, 2024 | 57.98 |
April 29, 2024 | 58.82 |
April 26, 2024 | 58.71 |
April 25, 2024 | 58.28 |
April 24, 2024 | 58.37 |
April 23, 2024 | 58.64 |
April 22, 2024 | 57.79 |
April 19, 2024 | 57.15 |
April 18, 2024 | 56.97 |
April 17, 2024 | 57.13 |
April 16, 2024 | 56.91 |
April 15, 2024 | 57.33 |
April 12, 2024 | 57.40 |
April 11, 2024 | 58.35 |
April 10, 2024 | 58.31 |
April 09, 2024 | 58.99 |
April 08, 2024 | 59.14 |
April 05, 2024 | 58.84 |
April 04, 2024 | 58.68 |
April 03, 2024 | 59.19 |
April 02, 2024 | 58.83 |
April 01, 2024 | 59.35 |
March 28, 2024 | 59.40 |
March 27, 2024 | 59.53 |
Date | Value |
---|---|
March 26, 2024 | 59.16 |
March 25, 2024 | 59.10 |
March 22, 2024 | 59.06 |
March 21, 2024 | 59.22 |
March 20, 2024 | 59.38 |
March 19, 2024 | 58.67 |
March 18, 2024 | 58.61 |
March 15, 2024 | 58.96 |
March 14, 2024 | 59.04 |
March 13, 2024 | 59.46 |
March 12, 2024 | 59.40 |
March 11, 2024 | 58.84 |
March 08, 2024 | 58.80 |
March 07, 2024 | 59.09 |
March 06, 2024 | 58.12 |
March 05, 2024 | 57.52 |
March 04, 2024 | 57.73 |
March 01, 2024 | 57.75 |
February 29, 2024 | 57.32 |
February 28, 2024 | 57.31 |
February 27, 2024 | 57.54 |
February 26, 2024 | 57.45 |
February 23, 2024 | 57.52 |
February 22, 2024 | 57.42 |
February 21, 2024 | 56.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.64
Minimum
Mar 23 2020
59.53
Maximum
Mar 27 2024
47.61
Average
48.39
Median
Feb 11 2021
Total Return Price Benchmarks
Vanguard FTSE Europe ETF | 66.20 |
iShares Core MSCI Europe ETF | 56.90 |
iShares Europe ETF | 54.72 |
iShares MSCI Eurozone ETF | 49.66 |
SPDR® Portfolio Europe ETF | 41.03 |