JPMorgan BetaBuilders Europe ETF (BBEU)
56.68
-0.11
(-0.19%)
USD |
BATS |
Nov 21, 16:00
56.68
0.00 (0.00%)
Pre-Market: 20:00
BBEU Price: 56.68 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 56.58 | 56.74 | 56.38 | 56.68 | 613233.0 |
Nov 20, 2024 | 56.69 | 56.79 | 56.36 | 56.79 | 411391.0 |
Nov 19, 2024 | 56.44 | 56.95 | 56.35 | 56.87 | 263691.0 |
Nov 18, 2024 | 56.67 | 57.14 | 56.64 | 57.04 | 188436.0 |
Nov 15, 2024 | 57.01 | 57.01 | 56.63 | 56.83 | 1.276M |
Nov 14, 2024 | 57.37 | 57.46 | 56.94 | 57.03 | 507386.0 |
Nov 13, 2024 | 56.85 | 56.95 | 56.42 | 56.82 | 579754.0 |
Nov 12, 2024 | 57.59 | 57.61 | 56.82 | 57.14 | 190732.0 |
Nov 11, 2024 | 58.52 | 58.57 | 58.27 | 58.32 | 151697.0 |
Nov 08, 2024 | 58.47 | 58.47 | 58.04 | 58.33 | 424602.0 |
Nov 07, 2024 | 58.98 | 59.32 | 58.95 | 59.25 | 372871.0 |
Nov 06, 2024 | 58.38 | 58.44 | 58.02 | 58.34 | 1.923M |
Nov 05, 2024 | 59.27 | 59.72 | 59.26 | 59.70 | 137217.0 |
Nov 04, 2024 | 59.55 | 59.65 | 59.16 | 59.25 | 171857.0 |
Nov 01, 2024 | 59.48 | 59.57 | 59.16 | 59.26 | 928073.0 |
Oct 31, 2024 | 59.08 | 59.08 | 58.46 | 58.98 | 200973.0 |
Oct 30, 2024 | 59.14 | 59.60 | 59.14 | 59.39 | 144877.0 |
Oct 29, 2024 | 59.99 | 60.10 | 59.79 | 59.89 | 106066.0 |
Oct 28, 2024 | 60.09 | 60.43 | 60.07 | 60.36 | 86949.00 |
Oct 25, 2024 | 60.14 | 60.29 | 59.74 | 59.83 | 208420.0 |
Oct 24, 2024 | 60.30 | 60.30 | 59.83 | 60.05 | 244953.0 |
Oct 23, 2024 | 59.81 | 59.99 | 59.53 | 59.78 | 186330.0 |
Oct 22, 2024 | 60.05 | 60.28 | 60.01 | 60.21 | 125271.0 |
Oct 21, 2024 | 60.75 | 60.82 | 60.33 | 60.46 | 132445.0 |
Oct 18, 2024 | 60.96 | 61.09 | 60.79 | 61.08 | 102314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Mar 23 2020
62.94
Maximum
Sep 26 2024
52.96
Average
53.66
Median
Price Benchmarks
SPDR® EURO STOXX 50 ETF | 47.72 |
Vanguard FTSE Europe ETF | 64.57 |
WisdomTree Europe Hedged Equity ETF | 42.91 |
iShares Core MSCI Europe ETF | 55.07 |
iShares Europe ETF | 52.84 |