BBEU Price Analysis

JPMorgan BetaBuilders Europe ETF (BBEU)

57.04 +0.07 (+0.12%) USD | BATS | Apr 19, 15:10

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	57.04	57.35	56.88	56.97	218063.0
Apr 17, 2024	57.38	57.44	56.87	57.13	294908.0
Apr 16, 2024	56.99	57.16	56.73	56.91	269125.0
Apr 15, 2024	58.13	58.22	57.24	57.33	352456.0
Apr 12, 2024	57.79	58.04	57.33	57.40	330368.0
Apr 11, 2024	58.40	58.46	57.68	58.35	398752.0
Apr 10, 2024	58.11	58.54	58.05	58.31	408944.0
Apr 09, 2024	59.24	59.38	58.74	58.99	313012.0
Apr 08, 2024	59.12	59.24	59.03	59.14	189554.0
Apr 05, 2024	58.53	58.92	58.43	58.84	223185.0
Apr 04, 2024	59.65	59.65	58.62	58.68	232634.0
Apr 03, 2024	58.82	59.27	58.78	59.19	436368.0
Apr 02, 2024	58.75	58.83	58.64	58.83	256817.0
Apr 01, 2024	59.60	59.64	59.21	59.35	402015.0
Mar 28, 2024	59.31	59.47	59.31	59.40	264707.0
Mar 27, 2024	59.22	59.53	59.22	59.53	147417.0
Mar 26, 2024	59.33	59.38	59.15	59.16	172076.0
Mar 25, 2024	59.01	59.32	59.01	59.10	185486.0
Mar 22, 2024	59.10	59.18	59.00	59.06	250163.0
Mar 21, 2024	59.35	59.38	59.20	59.22	485606.0
Mar 20, 2024	58.67	59.41	58.60	59.38	506489.0
Mar 19, 2024	58.57	58.85	58.52	58.67	196478.0
Mar 18, 2024	59.09	59.09	58.78	58.81	290240.0
Mar 15, 2024	59.35	59.36	58.98	59.16	326997.0
Mar 14, 2024	59.69	59.69	59.02	59.24	1.136M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.90

Minimum

Mar 23 2020

61.20

Maximum

Sep 02 2021

51.45

Average

51.62

Median

Jan 02 2020

Price Benchmarks