JPMorgan BetaBuilders Europe ETF (BBEU)
79.53
-0.48
(-0.60%)
USD |
BATS |
Sep 08, 16:00
BBEU Price : 79.53 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 79.90 | 80.06 | 79.51 | 79.53 | 327406.0 |
| Sep 04, 2026 | 79.70 | 80.19 | 79.70 | 80.01 | 235934.0 |
| Sep 03, 2026 | 79.98 | 80.08 | 79.53 | 80.00 | 1.071M |
| Sep 02, 2026 | 79.30 | 79.40 | 79.16 | 79.37 | 218431.0 |
| Sep 01, 2026 | 79.61 | 79.84 | 78.96 | 79.12 | 300590.0 |
| Aug 31, 2026 | 80.25 | 80.25 | 79.64 | 79.86 | 165160.0 |
| Aug 28, 2026 | 80.68 | 80.80 | 80.07 | 80.23 | 210718.0 |
| Aug 27, 2026 | 80.53 | 80.61 | 80.18 | 80.43 | 195538.0 |
| Aug 26, 2026 | 81.18 | 81.31 | 80.70 | 80.83 | 167059.0 |
| Aug 25, 2026 | 81.12 | 81.31 | 80.94 | 81.29 | 704595.0 |
| Aug 24, 2026 | 80.76 | 80.98 | 80.68 | 80.81 | 262276.0 |
| Aug 21, 2026 | 80.74 | 81.02 | 80.74 | 80.95 | 159087.0 |
| Aug 20, 2026 | 80.32 | 80.65 | 80.24 | 80.36 | 226503.0 |
| Aug 19, 2026 | 80.41 | 80.72 | 80.29 | 80.59 | 268032.0 |
| Aug 18, 2026 | 80.05 | 80.23 | 79.82 | 79.92 | 239286.0 |
| Aug 17, 2026 | 80.54 | 80.69 | 80.29 | 80.41 | 128486.0 |
| Aug 14, 2026 | 80.59 | 80.75 | 80.41 | 80.57 | 114226.0 |
| Aug 13, 2026 | 80.55 | 80.66 | 80.37 | 80.62 | 119969.0 |
| Aug 12, 2026 | 80.63 | 80.73 | 80.36 | 80.54 | 146240.0 |
| Aug 11, 2026 | 80.80 | 81.04 | 80.32 | 80.60 | 582486.0 |
| Aug 10, 2026 | 80.62 | 80.77 | 80.46 | 80.67 | 237901.0 |
| Aug 07, 2026 | 81.05 | 81.05 | 80.60 | 80.78 | 162229.0 |
| Aug 06, 2026 | 80.47 | 80.53 | 80.04 | 80.17 | 145507.0 |
| Aug 05, 2026 | 80.40 | 80.41 | 80.04 | 80.17 | 313021.0 |
| Aug 04, 2026 | 80.00 | 80.28 | 79.90 | 80.21 | 180074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median