BBEU Price Analysis

JPMorgan BetaBuilders Europe ETF (BBEU)

59.26 +0.28 (+0.47%) USD | BATS | Nov 01, 16:00

59.24 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	59.48	59.57	59.16	59.26	928073.0
Oct 31, 2024	59.08	59.08	58.46	58.98	200973.0
Oct 30, 2024	59.14	59.60	59.14	59.39	144877.0
Oct 29, 2024	59.99	60.10	59.79	59.89	106066.0
Oct 28, 2024	60.09	60.43	60.07	60.36	86949.00
Oct 25, 2024	60.14	60.29	59.74	59.83	208420.0
Oct 24, 2024	60.30	60.30	59.83	60.05	244933.0
Oct 23, 2024	59.81	59.99	59.53	59.78	186330.0
Oct 22, 2024	60.05	60.28	60.01	60.21	125271.0
Oct 21, 2024	60.75	60.82	60.33	60.46	132441.0
Oct 18, 2024	60.96	61.09	60.79	61.08	102313.0
Oct 17, 2024	60.79	60.79	60.57	60.62	204796.0
Oct 16, 2024	60.50	60.61	60.36	60.50	203709.0
Oct 15, 2024	61.21	61.34	60.35	60.39	135484.0
Oct 14, 2024	61.06	61.40	60.99	61.36	123787.0
Oct 11, 2024	60.82	61.21	60.82	61.17	498181.0
Oct 10, 2024	60.83	60.83	60.51	60.79	134842.0
Oct 09, 2024	60.53	61.00	60.53	60.98	307519.0
Oct 08, 2024	60.79	60.81	60.57	60.76	118538.0
Oct 07, 2024	61.05	61.07	60.62	60.82	210762.0
Oct 04, 2024	60.77	61.13	60.72	61.08	177783.0
Oct 03, 2024	61.07	61.07	60.70	60.88	152902.0
Oct 02, 2024	61.51	61.67	61.31	61.50	355028.0
Oct 01, 2024	62.25	62.25	61.42	61.69	206813.0
Sep 30, 2024	62.51	62.57	62.06	62.34	125890.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.90

Minimum

Mar 23 2020

62.94

Maximum

Sep 26 2024

52.86

Average

53.42

Median

Price Benchmarks