Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 46.32 47.10 46.26 47.08 955678.0
Jun 23, 2022 45.48 45.57 45.02 45.54 1.435M
Jun 22, 2022 45.64 46.22 45.46 45.79 1.269M
Jun 21, 2022 46.14 46.34 46.00 46.07 1.011M
Jun 17, 2022 47.10 47.28 46.57 46.84 1.004M
Jun 16, 2022 46.87 47.28 46.65 46.90 765112.0
Jun 15, 2022 47.78 48.30 47.11 48.04 1.344M
Jun 14, 2022 47.49 47.66 46.57 46.96 1.784M
Jun 13, 2022 47.88 48.16 47.45 47.56 1.562M
Jun 10, 2022 49.58 49.58 49.08 49.24 1.651M
Jun 09, 2022 51.52 51.62 50.60 50.60 1.408M
Jun 08, 2022 52.10 52.31 51.84 51.89 1.782M
Jun 07, 2022 52.00 52.67 52.00 52.64 6.871M
Jun 06, 2022 52.84 53.00 52.38 52.49 7.652M
Jun 03, 2022 52.31 52.49 52.11 52.26 1.168M
Jun 02, 2022 52.29 52.95 52.03 52.92 1.354M
Jun 01, 2022 52.58 52.63 51.52 51.75 8.073M
May 31, 2022 52.60 52.88 52.39 52.58 25.96M
May 27, 2022 52.39 52.73 52.39 52.72 14.66M
May 26, 2022 51.64 52.21 51.59 52.09 791571.0
May 25, 2022 51.08 51.70 51.08 51.47 7.237M
May 24, 2022 51.39 51.69 51.20 51.52 578571.0
May 23, 2022 51.09 51.64 51.05 51.50 477120.0
May 20, 2022 50.69 50.72 49.75 50.42 1.328M
May 19, 2022 49.49 50.47 49.38 50.19 1.353M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.90
Minimum
Mar 23 2020
61.20
Maximum
Sep 02 2021
50.38
Average
49.10
Median
Aug 22 2018