JPMorgan BetaBuilders Europe ETF (BBEU)
76.94
+0.88
(+1.16%)
USD |
BATS |
Jun 11, 11:20
BBEU Price : 76.94 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 76.49 | 76.96 | 75.98 | 76.06 | 162385.0 |
| Jun 09, 2026 | 77.48 | 77.82 | 75.80 | 77.07 | 408209.0 |
| Jun 08, 2026 | 76.98 | 77.14 | 76.59 | 76.76 | 176799.0 |
| Jun 05, 2026 | 77.51 | 77.60 | 76.12 | 76.40 | 443125.0 |
| Jun 04, 2026 | 77.63 | 78.08 | 77.56 | 77.95 | 540627.0 |
| Jun 03, 2026 | 77.32 | 77.47 | 76.92 | 77.04 | 193279.0 |
| Jun 02, 2026 | 77.73 | 78.12 | 77.68 | 77.99 | 503151.0 |
| Jun 01, 2026 | 77.24 | 77.92 | 76.90 | 77.59 | 281282.0 |
| May 29, 2026 | 78.36 | 78.61 | 77.90 | 77.93 | 209774.0 |
| May 28, 2026 | 77.67 | 78.26 | 77.50 | 77.94 | 691005.0 |
| May 27, 2026 | 78.42 | 78.52 | 77.98 | 78.18 | 532750.0 |
| May 26, 2026 | 78.58 | 78.59 | 78.08 | 78.36 | 1.006M |
| May 22, 2026 | 77.72 | 77.83 | 77.42 | 77.52 | 375157.0 |
| May 21, 2026 | 76.75 | 78.04 | 76.55 | 77.81 | 346229.0 |
| May 20, 2026 | 76.19 | 77.56 | 76.17 | 77.30 | 1.192M |
| May 19, 2026 | 76.01 | 76.19 | 75.73 | 75.79 | 413616.0 |
| May 18, 2026 | 75.98 | 76.43 | 75.65 | 76.34 | 393606.0 |
| May 15, 2026 | 75.30 | 75.59 | 75.02 | 75.14 | 1.375M |
| May 14, 2026 | 76.86 | 77.05 | 76.55 | 76.59 | 282147.0 |
| May 13, 2026 | 75.87 | 76.93 | 75.87 | 76.77 | 310275.0 |
| May 12, 2026 | 76.08 | 76.40 | 75.80 | 76.35 | 885593.0 |
| May 11, 2026 | 76.90 | 77.04 | 76.69 | 76.91 | 231587.0 |
| May 08, 2026 | 76.92 | 77.27 | 76.65 | 77.17 | 132517.0 |
| May 07, 2026 | 77.93 | 77.95 | 76.34 | 76.48 | 501148.0 |
| May 06, 2026 | 77.89 | 78.22 | 77.79 | 78.20 | 868845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median