JPMorgan BetaBuilders Emerging Mkt EqETF (BBEM)
53.00
+0.47
(+0.89%)
USD |
BATS |
May 15, 15:46
BBEM Total Return Price: 53.00 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 52.53 |
May 13, 2024 | 52.27 |
May 10, 2024 | 51.86 |
May 09, 2024 | 51.76 |
May 08, 2024 | 51.64 |
May 07, 2024 | 51.66 |
May 06, 2024 | 51.95 |
May 03, 2024 | 51.98 |
May 02, 2024 | 51.55 |
May 01, 2024 | 50.35 |
April 30, 2024 | 50.25 |
April 29, 2024 | 50.99 |
April 26, 2024 | 50.51 |
April 25, 2024 | 50.11 |
April 24, 2024 | 49.98 |
April 23, 2024 | 49.80 |
April 22, 2024 | 49.46 |
April 19, 2024 | 48.95 |
April 18, 2024 | 49.16 |
April 17, 2024 | 48.99 |
April 16, 2024 | 49.04 |
April 15, 2024 | 49.58 |
April 12, 2024 | 49.89 |
April 11, 2024 | 51.09 |
April 10, 2024 | 50.70 |
Date | Value |
---|---|
April 09, 2024 | 51.36 |
April 08, 2024 | 51.08 |
April 05, 2024 | 50.79 |
April 04, 2024 | 50.72 |
April 03, 2024 | 50.89 |
April 02, 2024 | 50.78 |
April 01, 2024 | 50.55 |
March 28, 2024 | 50.44 |
March 27, 2024 | 50.33 |
March 26, 2024 | 50.24 |
March 25, 2024 | 50.19 |
March 22, 2024 | 50.18 |
March 21, 2024 | 50.52 |
March 20, 2024 | 50.38 |
March 19, 2024 | 49.88 |
March 18, 2024 | 50.07 |
March 15, 2024 | 49.91 |
March 14, 2024 | 50.20 |
March 13, 2024 | 50.32 |
March 12, 2024 | 50.73 |
March 11, 2024 | 50.23 |
March 08, 2024 | 50.15 |
March 07, 2024 | 50.21 |
March 06, 2024 | 49.92 |
March 05, 2024 | 49.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.30
Minimum
Oct 27 2023
53.00
Maximum
May 15 2024
48.17
Average
47.94
Median
Jul 05 2023