JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
71.10
+0.33
(+0.46%)
USD |
BATS |
Oct 23, 16:00
71.11
+0.01
(+0.01%)
After-Hours: 20:00
BBEM Total Return Price : 71.10 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 71.10 |
| October 22, 2026 | 70.78 |
| October 21, 2026 | 72.92 |
| October 20, 2026 | 72.72 |
| October 19, 2026 | 72.52 |
| October 16, 2026 | 71.92 |
| October 15, 2026 | 73.17 |
| October 14, 2026 | 73.73 |
| October 13, 2026 | 75.07 |
| October 12, 2026 | 75.61 |
| October 09, 2026 | 76.30 |
| October 08, 2026 | 75.49 |
| October 07, 2026 | 77.38 |
| October 06, 2026 | 78.00 |
| October 05, 2026 | 78.53 |
| October 02, 2026 | 77.32 |
| October 01, 2026 | 76.55 |
| September 30, 2026 | 76.31 |
| September 29, 2026 | 77.20 |
| September 28, 2026 | 76.88 |
| September 25, 2026 | 77.77 |
| September 24, 2026 | 76.96 |
| September 23, 2026 | 77.50 |
| September 22, 2026 | 79.11 |
| September 21, 2026 | 78.70 |
| Date | Value |
|---|---|
| September 18, 2026 | 76.77 |
| September 17, 2026 | 76.57 |
| September 16, 2026 | 75.20 |
| September 15, 2026 | 75.35 |
| September 14, 2026 | 75.67 |
| September 11, 2026 | 77.61 |
| September 10, 2026 | 76.58 |
| September 09, 2026 | 78.21 |
| September 08, 2026 | 78.35 |
| September 04, 2026 | 78.37 |
| September 03, 2026 | 77.16 |
| September 02, 2026 | 76.83 |
| September 01, 2026 | 76.40 |
| August 31, 2026 | 76.70 |
| August 28, 2026 | 76.77 |
| August 27, 2026 | 77.15 |
| August 26, 2026 | 76.74 |
| August 25, 2026 | 76.72 |
| August 24, 2026 | 75.42 |
| August 21, 2026 | 76.49 |
| August 20, 2026 | 76.07 |
| August 19, 2026 | 75.70 |
| August 18, 2026 | 74.85 |
| August 17, 2026 | 76.86 |
| August 14, 2026 | 76.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median