JPMorgan BetaBuilders Emerging Mkt EqETF (BBEM)
51.98
+0.43
(+0.83%)
USD |
BATS |
May 03, 16:00
51.67
-0.31
(-0.60%)
Pre-Market: 20:00
BBEM Total Return Level: 53.08 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 53.08 |
May 02, 2024 | 52.64 |
May 01, 2024 | 51.41 |
April 30, 2024 | 51.31 |
April 29, 2024 | 52.07 |
April 26, 2024 | 51.58 |
April 25, 2024 | 51.17 |
April 24, 2024 | 51.04 |
April 23, 2024 | 50.86 |
April 22, 2024 | 50.51 |
April 19, 2024 | 49.98 |
April 18, 2024 | 50.20 |
April 17, 2024 | 50.02 |
April 16, 2024 | 50.08 |
April 15, 2024 | 50.63 |
April 12, 2024 | 50.95 |
April 11, 2024 | 52.17 |
April 10, 2024 | 51.78 |
April 09, 2024 | 52.44 |
April 08, 2024 | 52.16 |
April 05, 2024 | 51.86 |
April 04, 2024 | 51.79 |
April 03, 2024 | 51.97 |
April 02, 2024 | 51.86 |
April 01, 2024 | 51.62 |
Date | Value |
---|---|
March 28, 2024 | 51.51 |
March 27, 2024 | 51.39 |
March 26, 2024 | 51.30 |
March 25, 2024 | 51.25 |
March 22, 2024 | 51.24 |
March 21, 2024 | 51.59 |
March 20, 2024 | 51.45 |
March 19, 2024 | 50.94 |
March 18, 2024 | 51.13 |
March 15, 2024 | 50.97 |
March 14, 2024 | 51.26 |
March 13, 2024 | 51.38 |
March 12, 2024 | 51.81 |
March 11, 2024 | 51.29 |
March 08, 2024 | 51.21 |
March 07, 2024 | 51.27 |
March 06, 2024 | 50.97 |
March 05, 2024 | 50.31 |
March 04, 2024 | 50.74 |
March 01, 2024 | 50.91 |
February 29, 2024 | 50.31 |
February 28, 2024 | 50.19 |
February 27, 2024 | 50.83 |
February 26, 2024 | 50.68 |
February 23, 2024 | 50.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.23
Minimum
Oct 27 2023
53.08
Maximum
May 03 2024
49.06
Average
48.91
Median
Dec 01 2023