Barings BDC Total Return Level Analysis

Barings BDC Inc (BBDC)

10.20 +0.20 (+1.95%) USD | NYSE | Nov 22, 16:00

10.24 +0.04 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 21, 2024	63.48
November 20, 2024	63.86
November 19, 2024	63.86
November 18, 2024	63.42
November 15, 2024	63.10
November 14, 2024	62.72
November 13, 2024	63.17
November 12, 2024	61.58
November 11, 2024	61.90
November 08, 2024	61.52
November 07, 2024	62.09
November 06, 2024	62.02
November 05, 2024	60.25
November 04, 2024	59.68
November 01, 2024	60.82
October 31, 2024	61.33
October 30, 2024	62.02
October 29, 2024	61.83
October 28, 2024	62.79
October 25, 2024	62.28
October 24, 2024	62.53
October 23, 2024	61.90
October 22, 2024	62.22
October 21, 2024	62.28
October 18, 2024	61.77

Date	Value
October 17, 2024	62.02
October 16, 2024	62.53
October 15, 2024	61.83
October 14, 2024	61.58
October 11, 2024	61.90
October 10, 2024	61.77
October 09, 2024	61.20
October 08, 2024	61.14
October 07, 2024	61.33
October 04, 2024	62.41
October 03, 2024	61.58
October 02, 2024	61.64
October 01, 2024	61.52
September 30, 2024	62.15
September 27, 2024	62.53
September 26, 2024	62.34
September 25, 2024	61.83
September 24, 2024	62.22
September 23, 2024	62.66
September 20, 2024	62.60
September 19, 2024	63.17
September 18, 2024	62.66
September 17, 2024	62.72
September 16, 2024	62.98
September 13, 2024	63.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.97

Minimum

Mar 18 2020

63.86

Maximum

Nov 19 2024

46.58

Average

47.19

Median

Jun 15 2022

Total Return Level Benchmarks