Barings BDC Inc (BBDC)
10.00
-0.06
(-0.65%)
USD |
NYSE |
Nov 21, 16:00
10.00
0.00 (0.00%)
After-Hours: 20:00
Barings BDC Price: 10.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.00 | 10.08 | 9.95 | 10.07 | 360686.0 |
| Nov 19, 2024 | 9.96 | 10.11 | 9.95 | 10.07 | 444627.0 |
| Nov 18, 2024 | 10.00 | 10.04 | 9.98 | 10.00 | 312365.0 |
| Nov 15, 2024 | 9.92 | 10.00 | 9.91 | 9.95 | 328450.0 |
| Nov 14, 2024 | 9.99 | 10.02 | 9.87 | 9.89 | 308354.0 |
| Nov 13, 2024 | 9.70 | 9.98 | 9.70 | 9.96 | 338634.0 |
| Nov 12, 2024 | 9.75 | 9.76 | 9.66 | 9.71 | 283428.0 |
| Nov 11, 2024 | 9.75 | 9.83 | 9.71 | 9.76 | 300715.0 |
| Nov 08, 2024 | 9.83 | 9.83 | 9.60 | 9.70 | 361676.0 |
| Nov 07, 2024 | 9.73 | 9.88 | 9.57 | 9.79 | 373609.0 |
| Nov 06, 2024 | 9.77 | 9.805 | 9.60 | 9.78 | 381848.0 |
| Nov 05, 2024 | 9.38 | 9.52 | 9.36 | 9.50 | 296170.0 |
| Nov 04, 2024 | 9.57 | 9.61 | 9.375 | 9.41 | 379285.0 |
| Nov 01, 2024 | 9.67 | 9.73 | 9.52 | 9.59 | 468185.0 |
| Oct 31, 2024 | 9.75 | 9.80 | 9.62 | 9.67 | 424960.0 |
| Oct 30, 2024 | 9.79 | 9.92 | 9.75 | 9.78 | 140609.0 |
| Oct 29, 2024 | 9.85 | 9.85 | 9.74 | 9.75 | 194887.0 |
| Oct 28, 2024 | 9.85 | 9.91 | 9.850 | 9.90 | 227301.0 |
| Oct 25, 2024 | 9.85 | 9.888 | 9.77 | 9.82 | 193465.0 |
| Oct 24, 2024 | 9.80 | 9.87 | 9.744 | 9.86 | 209261.0 |
| Oct 23, 2024 | 9.78 | 9.80 | 9.71 | 9.76 | 226833.0 |
| Oct 22, 2024 | 9.82 | 9.83 | 9.735 | 9.81 | 369070.0 |
| Oct 21, 2024 | 9.76 | 9.83 | 9.69 | 9.82 | 354697.0 |
| Oct 18, 2024 | 9.77 | 9.78 | 9.72 | 9.74 | 269585.0 |
| Oct 17, 2024 | 9.85 | 9.86 | 9.74 | 9.78 | 319623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
11.47
Maximum
Nov 10 2021
9.316
Average
9.345
Median
Price Benchmarks
| Golub Capital BDC Inc | 15.15 |
| Main Street Capital Corp | 53.19 |
| Diamond Hill Investment Group Inc | 169.36 |
| Oaktree Specialty Lending Corp | 15.59 |
| MidCap Financial Investment Corp | 13.82 |
Price Related Metrics
| PE Ratio | 9.179 |
| PS Ratio | 8.293 |
| PEG Ratio | 0.4348 |
| Price to Book Value | 0.8842 |
| Price to Free Cash Flow | 3.462 |
| Earnings Yield | 10.89% |
| Market Cap | 1.056B |
| PEGY Ratio | 0.2920 |
| Normalized PE Ratio | 9.179 |