Barings BDC, Inc. (BBDC)
8.75
-0.11
(-1.24%)
USD |
NYSE |
Sep 09, 16:00
8.75
0.00 (0.00%)
After-Hours: 18:10
Barings BDC Price : 8.75 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.00 | 9.06 | 8.85 | 8.86 | 589185.0 |
| Sep 04, 2026 | 8.95 | 9.075 | 8.84 | 9.02 | 445269.0 |
| Sep 03, 2026 | 9.17 | 9.225 | 8.94 | 8.99 | 726000.0 |
| Sep 02, 2026 | 9.02 | 9.14 | 8.995 | 9.11 | 630901.0 |
| Sep 01, 2026 | 9.42 | 9.49 | 9.29 | 9.30 | 1.332M |
| Aug 31, 2026 | 9.40 | 9.535 | 9.38 | 9.44 | 1.062M |
| Aug 28, 2026 | 9.35 | 9.405 | 9.323 | 9.35 | 799295.0 |
| Aug 27, 2026 | 9.35 | 9.395 | 9.30 | 9.38 | 766326.0 |
| Aug 26, 2026 | 9.45 | 9.45 | 9.29 | 9.35 | 667345.0 |
| Aug 25, 2026 | 9.45 | 9.468 | 9.365 | 9.45 | 696948.0 |
| Aug 24, 2026 | 9.38 | 9.455 | 9.30 | 9.45 | 530324.0 |
| Aug 21, 2026 | 9.42 | 9.43 | 9.32 | 9.34 | 799126.0 |
| Aug 20, 2026 | 9.35 | 9.445 | 9.24 | 9.40 | 1.107M |
| Aug 19, 2026 | 9.43 | 9.51 | 9.38 | 9.42 | 563025.0 |
| Aug 18, 2026 | 9.30 | 9.515 | 9.30 | 9.39 | 1.404M |
| Aug 17, 2026 | 9.35 | 9.45 | 9.26 | 9.39 | 988747.0 |
| Aug 14, 2026 | 9.32 | 9.415 | 9.26 | 9.31 | 593555.0 |
| Aug 13, 2026 | 9.29 | 9.45 | 9.275 | 9.43 | 1.042M |
| Aug 12, 2026 | 9.30 | 9.31 | 9.170 | 9.23 | 373500.0 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.275 | 9.31 | 438105.0 |
| Aug 10, 2026 | 9.24 | 9.395 | 9.13 | 9.36 | 1.411M |
| Aug 07, 2026 | 9.20 | 9.295 | 9.13 | 9.22 | 1.472M |
| Aug 06, 2026 | 8.51 | 9.205 | 8.51 | 9.20 | 1.803M |
| Aug 05, 2026 | 8.58 | 8.58 | 8.39 | 8.42 | 646778.0 |
| Aug 04, 2026 | 8.40 | 8.60 | 8.40 | 8.57 | 833102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackstone, Inc. | 129.05 |
| AllianceBernstein Holding LP | 36.40 |
| Affiliated Managers Group, Inc. | 356.29 |
| Ameriprise Financial, Inc. | 551.89 |
| Franklin Templeton, Inc. | 34.12 |
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 3.472 |
| Price to Book Value | 0.7995 |
| Price to Free Cash Flow | 5.740 |
| Earnings Yield | 9.49% |
| Market Cap | 916.19M |
| Operating PE Ratio | 5.386 |
| Normalized PE Ratio | 10.54 |