Barings BDC Inc (BBDC)
9.58
-0.05
(-0.52%)
USD |
NYSE |
May 07, 16:00
9.52
-0.06
(-0.63%)
Pre-Market: 20:00
Barings BDC Price: 9.58 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 9.61 | 9.64 | 9.53 | 9.58 | 378504.0 |
May 06, 2024 | 9.54 | 9.71 | 9.51 | 9.63 | 400210.0 |
May 03, 2024 | 9.50 | 9.544 | 9.45 | 9.47 | 281567.0 |
May 02, 2024 | 9.57 | 9.57 | 9.41 | 9.43 | 362200.0 |
May 01, 2024 | 9.32 | 9.51 | 9.32 | 9.50 | 342361.0 |
Apr 30, 2024 | 9.32 | 9.345 | 9.25 | 9.28 | 319738.0 |
Apr 29, 2024 | 9.35 | 9.41 | 9.295 | 9.34 | 342892.0 |
Apr 26, 2024 | 9.25 | 9.345 | 9.23 | 9.32 | 235876.0 |
Apr 25, 2024 | 9.24 | 9.285 | 9.21 | 9.24 | 333432.0 |
Apr 24, 2024 | 9.25 | 9.276 | 9.21 | 9.25 | 346773.0 |
Apr 23, 2024 | 9.36 | 9.42 | 9.245 | 9.26 | 620716.0 |
Apr 22, 2024 | 9.22 | 9.35 | 9.22 | 9.32 | 536120.0 |
Apr 19, 2024 | 9.25 | 9.275 | 9.19 | 9.19 | 401111.0 |
Apr 18, 2024 | 9.26 | 9.36 | 9.225 | 9.25 | 419972.0 |
Apr 17, 2024 | 9.20 | 9.26 | 9.17 | 9.22 | 250550.0 |
Apr 16, 2024 | 9.11 | 9.18 | 9.05 | 9.18 | 366142.0 |
Apr 15, 2024 | 9.28 | 9.29 | 9.10 | 9.13 | 326077.0 |
Apr 12, 2024 | 9.38 | 9.385 | 9.15 | 9.17 | 320708.0 |
Apr 11, 2024 | 9.25 | 9.41 | 9.21 | 9.41 | 490231.0 |
Apr 10, 2024 | 9.26 | 9.38 | 9.20 | 9.26 | 381883.0 |
Apr 09, 2024 | 9.24 | 9.38 | 9.24 | 9.38 | 543102.0 |
Apr 08, 2024 | 9.34 | 9.390 | 9.24 | 9.26 | 394016.0 |
Apr 05, 2024 | 9.21 | 9.31 | 9.21 | 9.30 | 274336.0 |
Apr 04, 2024 | 9.30 | 9.34 | 9.18 | 9.20 | 441441.0 |
Apr 03, 2024 | 9.23 | 9.31 | 9.22 | 9.25 | 425990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
11.47
Maximum
Nov 10 2021
9.336
Average
9.35
Median
Feb 17 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 150.91 |
MidCap Financial Investment Corp | 15.33 |
Gladstone Investment Corp | 14.32 |
Golub Capital BDC Inc | 16.82 |
Ashford Inc | 4.82 |
Price Related Metrics
PE Ratio | 7.983 |
PS Ratio | 7.342 |
PEG Ratio | 0.0073 |
Price to Book Value | 0.8492 |
Price to Free Cash Flow | 13.33 |
Earnings Yield | 12.53% |
Market Cap | 1.016B |
PEGY Ratio | 0.0072 |
Normalized PE Ratio | 7.983 |