MidCap Financial Investment Corp (MFIC)
14.00
+0.18
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
14.00
0.00 (0.00%)
After-Hours: 17:47
MidCap Financial Investment Total Return Level: 145.27 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 145.27 |
November 20, 2024 | 144.74 |
November 19, 2024 | 145.38 |
November 18, 2024 | 145.27 |
November 15, 2024 | 144.53 |
November 14, 2024 | 143.06 |
November 13, 2024 | 144.22 |
November 12, 2024 | 142.22 |
November 11, 2024 | 143.48 |
November 08, 2024 | 141.38 |
November 07, 2024 | 143.48 |
November 06, 2024 | 141.59 |
November 05, 2024 | 138.86 |
November 04, 2024 | 138.12 |
November 01, 2024 | 139.59 |
October 31, 2024 | 140.54 |
October 30, 2024 | 141.07 |
October 29, 2024 | 140.54 |
October 28, 2024 | 142.33 |
October 25, 2024 | 141.80 |
October 24, 2024 | 141.59 |
October 23, 2024 | 139.28 |
October 22, 2024 | 139.70 |
October 21, 2024 | 140.96 |
October 18, 2024 | 140.33 |
Date | Value |
---|---|
October 17, 2024 | 140.75 |
October 16, 2024 | 140.75 |
October 15, 2024 | 140.01 |
October 14, 2024 | 140.01 |
October 11, 2024 | 140.96 |
October 10, 2024 | 142.12 |
October 09, 2024 | 140.22 |
October 08, 2024 | 139.59 |
October 07, 2024 | 139.91 |
October 04, 2024 | 140.75 |
October 03, 2024 | 138.96 |
October 02, 2024 | 138.44 |
October 01, 2024 | 139.17 |
September 30, 2024 | 140.75 |
September 27, 2024 | 140.86 |
September 26, 2024 | 140.22 |
September 25, 2024 | 140.01 |
September 24, 2024 | 142.64 |
September 23, 2024 | 142.85 |
September 20, 2024 | 144.22 |
September 19, 2024 | 144.32 |
September 18, 2024 | 143.48 |
September 17, 2024 | 142.96 |
September 16, 2024 | 142.96 |
September 13, 2024 | 144.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.78
Minimum
Apr 03 2020
159.45
Maximum
Jun 07 2024
102.06
Average
99.38
Median
Total Return Level Benchmarks
Apollo Global Management Inc | 415.25 |
Diamond Hill Investment Group Inc | 555.38 |
Oaktree Specialty Lending Corp | 84.17 |
Gladstone Investment Corp | 84.99 |
Golub Capital BDC Inc | 54.19 |