MidCap Financial Investment Corp (MFIC)
9.045
-0.04
(-0.50%)
USD |
NASDAQ |
Sep 15, 16:00
9.10
+0.06
(+0.61%)
After-Hours: 20:00
MidCap Financial Investment Total Return Level : 124.12 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 124.12 |
| September 14, 2026 | 124.74 |
| September 11, 2026 | 124.05 |
| September 10, 2026 | 124.19 |
| September 09, 2026 | 124.87 |
| September 08, 2026 | 126.86 |
| September 04, 2026 | 127.73 |
| September 03, 2026 | 127.46 |
| September 02, 2026 | 128.39 |
| September 01, 2026 | 128.26 |
| August 31, 2026 | 130.25 |
| August 28, 2026 | 127.73 |
| August 27, 2026 | 128.79 |
| August 26, 2026 | 127.99 |
| August 25, 2026 | 128.46 |
| August 24, 2026 | 129.05 |
| August 21, 2026 | 129.59 |
| August 20, 2026 | 130.38 |
| August 19, 2026 | 130.25 |
| August 18, 2026 | 128.26 |
| August 17, 2026 | 128.79 |
| August 14, 2026 | 129.45 |
| August 13, 2026 | 130.78 |
| August 12, 2026 | 128.12 |
| August 11, 2026 | 129.59 |
| Date | Value |
|---|---|
| August 10, 2026 | 128.52 |
| August 07, 2026 | 129.59 |
| August 06, 2026 | 128.92 |
| August 05, 2026 | 125.87 |
| August 04, 2026 | 128.79 |
| August 03, 2026 | 129.05 |
| July 31, 2026 | 126.93 |
| July 30, 2026 | 128.26 |
| July 29, 2026 | 129.19 |
| July 28, 2026 | 130.78 |
| July 27, 2026 | 127.33 |
| July 24, 2026 | 126.40 |
| July 23, 2026 | 125.60 |
| July 22, 2026 | 126.00 |
| July 21, 2026 | 127.59 |
| July 20, 2026 | 127.46 |
| July 17, 2026 | 129.85 |
| July 16, 2026 | 132.37 |
| July 15, 2026 | 131.84 |
| July 14, 2026 | 129.72 |
| July 13, 2026 | 129.72 |
| July 10, 2026 | 131.05 |
| July 09, 2026 | 127.99 |
| July 08, 2026 | 130.38 |
| July 07, 2026 | 132.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 187.39 |
| Gladstone Investment Corp. | 115.42 |
| Gladstone Capital Corp. | 176.40 |
| PennantPark Floating Rate Capital Ltd. | 30.58 |
| Carlyle Secured Lending, Inc | 38.03 |