MidCap Financial Investment Corp (MFIC)
8.51
-0.11
(-1.28%)
USD |
NASDAQ |
Oct 05, 16:00
8.505
0.00 (0.00%)
After-Hours: 20:00
MidCap Financial Investment Total Return Level : 116.78 for Oct. 5, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 05, 2026 | 116.78 |
| October 02, 2026 | 118.29 |
| October 01, 2026 | 119.93 |
| September 30, 2026 | 119.93 |
| September 29, 2026 | 121.58 |
| September 28, 2026 | 120.21 |
| September 25, 2026 | 121.85 |
| September 24, 2026 | 121.79 |
| September 23, 2026 | 122.13 |
| September 22, 2026 | 124.32 |
| September 21, 2026 | 124.32 |
| September 18, 2026 | 123.78 |
| September 17, 2026 | 126.66 |
| September 16, 2026 | 124.19 |
| September 15, 2026 | 124.12 |
| September 14, 2026 | 124.74 |
| September 11, 2026 | 124.05 |
| September 10, 2026 | 124.19 |
| September 09, 2026 | 124.87 |
| September 08, 2026 | 126.86 |
| September 04, 2026 | 127.73 |
| September 03, 2026 | 127.46 |
| September 02, 2026 | 128.39 |
| September 01, 2026 | 128.26 |
| August 31, 2026 | 130.25 |
| Date | Value |
|---|---|
| August 28, 2026 | 127.73 |
| August 27, 2026 | 128.79 |
| August 26, 2026 | 127.99 |
| August 25, 2026 | 128.46 |
| August 24, 2026 | 129.05 |
| August 21, 2026 | 129.59 |
| August 20, 2026 | 130.38 |
| August 19, 2026 | 130.25 |
| August 18, 2026 | 128.26 |
| August 17, 2026 | 128.79 |
| August 14, 2026 | 129.45 |
| August 13, 2026 | 130.78 |
| August 12, 2026 | 128.12 |
| August 11, 2026 | 129.59 |
| August 10, 2026 | 128.52 |
| August 07, 2026 | 129.59 |
| August 06, 2026 | 128.92 |
| August 05, 2026 | 125.87 |
| August 04, 2026 | 128.79 |
| August 03, 2026 | 129.05 |
| July 31, 2026 | 126.93 |
| July 30, 2026 | 128.26 |
| July 29, 2026 | 129.19 |
| July 28, 2026 | 130.78 |
| July 27, 2026 | 127.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 182.07 |
| Oxford Square Capital Corp. | 25.60 |
| Gladstone Investment Corp. | 113.09 |
| Gladstone Capital Corp. | 175.02 |
| BCP Investment Corp. | 111.52 |