Oaktree Specialty Lending Corp (OCSL)
19.66
+0.12
(+0.64%)
USD |
NASDAQ |
Jun 03, 16:00
19.66
0.00 (0.00%)
After-Hours: 20:00
Oaktree Specialty Lending Total Return Level: 99.27 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 99.27 |
May 30, 2024 | 99.07 |
May 29, 2024 | 98.92 |
May 28, 2024 | 97.75 |
May 24, 2024 | 97.49 |
May 23, 2024 | 96.32 |
May 22, 2024 | 96.83 |
May 21, 2024 | 97.70 |
May 20, 2024 | 98.41 |
May 17, 2024 | 98.46 |
May 16, 2024 | 98.51 |
May 15, 2024 | 97.80 |
May 14, 2024 | 98.97 |
May 13, 2024 | 98.10 |
May 10, 2024 | 98.21 |
May 09, 2024 | 97.60 |
May 08, 2024 | 97.24 |
May 07, 2024 | 97.49 |
May 06, 2024 | 97.60 |
May 03, 2024 | 98.10 |
May 02, 2024 | 98.05 |
May 01, 2024 | 99.12 |
April 30, 2024 | 97.39 |
April 29, 2024 | 101.00 |
April 26, 2024 | 100.80 |
Date | Value |
---|---|
April 25, 2024 | 99.98 |
April 24, 2024 | 100.09 |
April 23, 2024 | 99.83 |
April 22, 2024 | 99.63 |
April 19, 2024 | 100.34 |
April 18, 2024 | 99.02 |
April 17, 2024 | 98.76 |
April 16, 2024 | 98.05 |
April 15, 2024 | 97.75 |
April 12, 2024 | 97.95 |
April 11, 2024 | 99.02 |
April 10, 2024 | 98.76 |
April 09, 2024 | 99.02 |
April 08, 2024 | 99.22 |
April 05, 2024 | 98.87 |
April 04, 2024 | 98.21 |
April 03, 2024 | 98.71 |
April 02, 2024 | 99.07 |
April 01, 2024 | 98.21 |
March 28, 2024 | 99.93 |
March 27, 2024 | 99.12 |
March 26, 2024 | 98.66 |
March 25, 2024 | 98.46 |
March 22, 2024 | 97.90 |
March 21, 2024 | 98.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.03
Minimum
Mar 23 2020
106.43
Maximum
Jan 26 2024
74.44
Average
81.98
Median
Total Return Level Benchmarks
Greystone Housing Impact Investors LP | 301.41 |
Ally Financial Inc | 48.32 |
Navient Corp | 23.67 |
PayPal Holdings Inc | 62.99 |
LM Funding America Inc | 3.19 |