JPMorgan BetaBuilders Canada ETF (BBCA)
73.33
+0.54
(+0.73%)
USD |
BATS |
Nov 18, 16:00
73.36
+0.04
(+0.05%)
Pre-Market: 20:00
BBCA Total Return Price: 73.33 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 73.33 |
| November 15, 2024 | 72.80 |
| November 14, 2024 | 73.42 |
| November 13, 2024 | 73.56 |
| November 12, 2024 | 73.58 |
| November 11, 2024 | 73.15 |
| November 08, 2024 | 72.94 |
| November 07, 2024 | 73.50 |
| November 06, 2024 | 72.44 |
| November 05, 2024 | 72.11 |
| November 04, 2024 | 71.32 |
| November 01, 2024 | 70.97 |
| October 31, 2024 | 70.80 |
| October 30, 2024 | 71.89 |
| October 29, 2024 | 71.94 |
| October 28, 2024 | 72.17 |
| October 25, 2024 | 71.73 |
| October 24, 2024 | 72.16 |
| October 23, 2024 | 72.36 |
| October 22, 2024 | 72.81 |
| October 21, 2024 | 72.77 |
| October 18, 2024 | 73.22 |
| October 17, 2024 | 72.90 |
| October 16, 2024 | 72.77 |
| October 15, 2024 | 72.21 |
| Date | Value |
|---|---|
| October 14, 2024 | 72.50 |
| October 11, 2024 | 72.48 |
| October 10, 2024 | 72.04 |
| October 09, 2024 | 72.01 |
| October 08, 2024 | 71.87 |
| October 07, 2024 | 72.06 |
| October 04, 2024 | 72.55 |
| October 03, 2024 | 71.97 |
| October 02, 2024 | 72.42 |
| October 01, 2024 | 72.52 |
| September 30, 2024 | 72.29 |
| September 27, 2024 | 72.19 |
| September 26, 2024 | 72.53 |
| September 25, 2024 | 72.15 |
| September 24, 2024 | 72.52 |
| September 23, 2024 | 72.02 |
| September 20, 2024 | 71.62 |
| September 19, 2024 | 71.65 |
| September 18, 2024 | 70.56 |
| September 17, 2024 | 70.97 |
| September 16, 2024 | 71.08 |
| September 13, 2024 | 70.64 |
| September 12, 2024 | 70.42 |
| September 11, 2024 | 69.79 |
| September 10, 2024 | 69.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.22
Minimum
Mar 23 2020
73.58
Maximum
Nov 12 2024
56.24
Average
58.19
Median
Total Return Price Benchmarks
| iShares MSCI Canada ETF | 42.03 |
| iShares MSCI Switzerland ETF | 47.45 |
| iShares MSCI Australia ETF | 25.92 |
| iShares MSCI Mexico ETF | 50.97 |
| Franklin FTSE Canada ETF | 38.25 |