Franklin FTSE Canada ETF (FLCA)
38.25
+0.36
(+0.95%)
USD |
NYSEARCA |
Nov 18, 16:00
38.30
+0.05
(+0.13%)
After-Hours: 20:00
FLCA Total Return Price: 38.25 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 38.25 |
| November 15, 2024 | 37.89 |
| November 14, 2024 | 38.32 |
| November 13, 2024 | 38.34 |
| November 12, 2024 | 38.38 |
| November 11, 2024 | 38.10 |
| November 08, 2024 | 37.99 |
| November 07, 2024 | 38.23 |
| November 06, 2024 | 37.67 |
| November 05, 2024 | 37.54 |
| November 04, 2024 | 37.06 |
| November 01, 2024 | 36.99 |
| October 31, 2024 | 36.91 |
| October 30, 2024 | 37.42 |
| October 29, 2024 | 37.46 |
| October 28, 2024 | 37.57 |
| October 25, 2024 | 37.26 |
| October 24, 2024 | 37.52 |
| October 23, 2024 | 37.67 |
| October 22, 2024 | 37.93 |
| October 21, 2024 | 37.90 |
| October 18, 2024 | 38.17 |
| October 17, 2024 | 37.95 |
| October 16, 2024 | 37.87 |
| October 15, 2024 | 37.61 |
| Date | Value |
|---|---|
| October 14, 2024 | 37.73 |
| October 11, 2024 | 37.76 |
| October 10, 2024 | 37.57 |
| October 09, 2024 | 37.50 |
| October 08, 2024 | 37.41 |
| October 07, 2024 | 37.51 |
| October 04, 2024 | 37.72 |
| October 03, 2024 | 37.39 |
| October 02, 2024 | 37.70 |
| October 01, 2024 | 37.75 |
| September 30, 2024 | 37.65 |
| September 27, 2024 | 37.59 |
| September 26, 2024 | 37.75 |
| September 25, 2024 | 37.52 |
| September 24, 2024 | 37.75 |
| September 23, 2024 | 37.48 |
| September 20, 2024 | 37.33 |
| September 19, 2024 | 37.27 |
| September 18, 2024 | 36.74 |
| September 17, 2024 | 36.89 |
| September 16, 2024 | 37.02 |
| September 13, 2024 | 36.76 |
| September 12, 2024 | 36.67 |
| September 11, 2024 | 36.35 |
| September 10, 2024 | 35.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.42
Minimum
Mar 23 2020
38.38
Maximum
Nov 12 2024
29.18
Average
30.19
Median
Total Return Price Benchmarks
| iShares MSCI Sweden ETF | 38.31 |
| iShares MSCI Thailand ETF | 63.43 |
| iShares MSCI Canada ETF | 42.03 |
| JPMorgan BetaBuilders Canada ETF | 73.33 |
| Mexico Fund Inc | 13.64 |