Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 0.83 0.83 0.7766 0.7881 30.27M
Mar 24, 2023 0.795 0.8888 0.7707 0.8158 57.35M
Mar 23, 2023 0.84 0.84 0.78 0.7861 40.85M
Mar 22, 2023 0.8876 0.8934 0.7998 0.8001 46.88M
Mar 21, 2023 0.815 0.855 0.8006 0.8205 51.34M
Mar 20, 2023 0.873 0.9599 0.767 0.8125 86.38M
Mar 17, 2023 1.08 1.09 1.02 1.03 59.02M
Mar 16, 2023 1.05 1.15 1.045 1.06 46.24M
Mar 15, 2023 1.07 1.10 1.01 1.03 48.31M
Mar 14, 2023 1.24 1.340 1.10 1.15 72.77M
Mar 13, 2023 1.285 1.32 1.23 1.24 44.80M
Mar 10, 2023 1.23 1.37 1.13 1.34 75.13M
Mar 09, 2023 1.32 1.37 1.23 1.23 55.99M
Mar 08, 2023 1.335 1.39 1.27 1.30 47.14M
Mar 07, 2023 1.40 1.415 1.30 1.34 45.88M
Mar 06, 2023 1.53 1.54 1.39 1.39 38.91M
Mar 03, 2023 1.55 1.588 1.45 1.49 43.44M
Mar 02, 2023 1.54 1.65 1.50 1.56 46.81M
Mar 01, 2023 1.39 1.64 1.37 1.50 77.18M
Feb 28, 2023 1.465 1.53 1.36 1.41 69.97M
Feb 27, 2023 1.57 1.610 1.42 1.48 61.43M
Feb 24, 2023 1.46 1.68 1.42 1.53 74.72M
Feb 23, 2023 1.61 1.61 1.45 1.50 50.86M
Feb 22, 2023 1.70 1.77 1.515 1.615 53.91M
Feb 21, 2023 1.77 1.80 1.60 1.64 49.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7861
Minimum
Mar 23 2023
52.89
Maximum
Jan 27 2021
14.97
Average
14.59
Median
Jan 17 2019

Price Benchmarks

Price Related Metrics

PS Ratio 0.0107
PEG Ratio -0.0002
Earnings Yield -1.93K%
Market Cap 92.08M
PEGY Ratio -0.0002