Bed Bath & Beyond Inc (BBBY)
0.7881
-0.03 (-3.40%)
USD |
NASDAQ |
Mar 27, 16:00
0.7753
-0.01 (-1.62%)
After-Hours: 20:00
Bed Bath & Beyond Price: 0.7881 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 0.83 | 0.83 | 0.7766 | 0.7881 | 30.27M |
| Mar 24, 2023 | 0.795 | 0.8888 | 0.7707 | 0.8158 | 57.35M |
| Mar 23, 2023 | 0.84 | 0.84 | 0.78 | 0.7861 | 40.85M |
| Mar 22, 2023 | 0.8876 | 0.8934 | 0.7998 | 0.8001 | 46.88M |
| Mar 21, 2023 | 0.815 | 0.855 | 0.8006 | 0.8205 | 51.34M |
| Mar 20, 2023 | 0.873 | 0.9599 | 0.767 | 0.8125 | 86.38M |
| Mar 17, 2023 | 1.08 | 1.09 | 1.02 | 1.03 | 59.02M |
| Mar 16, 2023 | 1.05 | 1.15 | 1.045 | 1.06 | 46.24M |
| Mar 15, 2023 | 1.07 | 1.10 | 1.01 | 1.03 | 48.31M |
| Mar 14, 2023 | 1.24 | 1.340 | 1.10 | 1.15 | 72.77M |
| Mar 13, 2023 | 1.285 | 1.32 | 1.23 | 1.24 | 44.80M |
| Mar 10, 2023 | 1.23 | 1.37 | 1.13 | 1.34 | 75.13M |
| Mar 09, 2023 | 1.32 | 1.37 | 1.23 | 1.23 | 55.99M |
| Mar 08, 2023 | 1.335 | 1.39 | 1.27 | 1.30 | 47.14M |
| Mar 07, 2023 | 1.40 | 1.415 | 1.30 | 1.34 | 45.88M |
| Mar 06, 2023 | 1.53 | 1.54 | 1.39 | 1.39 | 38.91M |
| Mar 03, 2023 | 1.55 | 1.588 | 1.45 | 1.49 | 43.44M |
| Mar 02, 2023 | 1.54 | 1.65 | 1.50 | 1.56 | 46.81M |
| Mar 01, 2023 | 1.39 | 1.64 | 1.37 | 1.50 | 77.18M |
| Feb 28, 2023 | 1.465 | 1.53 | 1.36 | 1.41 | 69.97M |
| Feb 27, 2023 | 1.57 | 1.610 | 1.42 | 1.48 | 61.43M |
| Feb 24, 2023 | 1.46 | 1.68 | 1.42 | 1.53 | 74.72M |
| Feb 23, 2023 | 1.61 | 1.61 | 1.45 | 1.50 | 50.86M |
| Feb 22, 2023 | 1.70 | 1.77 | 1.515 | 1.615 | 53.91M |
| Feb 21, 2023 | 1.77 | 1.80 | 1.60 | 1.64 | 49.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7861
Minimum
Mar 23 2023
52.89
Maximum
Jan 27 2021
14.97
Average
14.59
Median
Jan 17 2019
Price Benchmarks
| Carvana Co | 7.62 |
| Nordstrom Inc | 15.38 |
| GameStop Corp | 23.00 |
| Stitch Fix Inc | 4.725 |
| Williams-Sonoma Inc | 118.87 |
Price Related Metrics
| PS Ratio | 0.0107 |
| PEG Ratio | -0.0002 |
| Earnings Yield | -1.93K% |
| Market Cap | 92.08M |
| PEGY Ratio | -0.0002 |