Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
46.54 -0.68  -1.44% NASDAQ May 2, 17:17 Delayed 2m USD

Bed Bath & Beyond Price:

46.54 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 47.98 47.98 46.83 47.22 3.076M
April 28, 2016 49.99 50.00 48.12 48.24 1.847M
April 27, 2016 49.17 50.57 48.70 50.09 3.632M
April 26, 2016 48.41 49.39 48.11 49.32 1.457M
April 25, 2016 49.20 49.39 48.05 48.21 1.602M
April 22, 2016 48.52 49.45 48.52 49.14 1.442M
April 21, 2016 48.89 49.29 48.68 48.76 2.160M
April 20, 2016 48.23 49.12 48.16 48.61 1.898M
April 19, 2016 47.95 48.48 47.85 48.02 1.996M
April 18, 2016 48.00 48.18 47.57 47.90 1.355M
April 15, 2016 47.95 48.33 47.70 48.04 1.405M
April 14, 2016 48.10 48.45 47.77 47.84 1.669M
April 13, 2016 47.22 48.08 46.95 47.92 2.242M
April 12, 2016 46.65 47.28 46.23 47.14 2.446M
April 11, 2016 46.81 47.80 46.37 46.40 3.766M
April 8, 2016 49.26 49.44 46.90 46.99 4.878M
April 7, 2016 50.00 52.33 48.31 48.97 10.26M
April 6, 2016 49.10 49.34 48.17 48.81 3.659M
April 5, 2016 49.01 49.46 48.80 49.06 2.384M
April 4, 2016 49.37 49.75 49.14 49.27 1.989M
April 1, 2016 49.58 49.76 48.31 49.51 2.095M
March 31, 2016 49.24 49.84 48.87 49.64 1.617M
March 30, 2016 49.51 49.99 49.33 49.59 1.548M
March 29, 2016 49.30 49.66 48.86 49.53 1.590M
March 28, 2016 49.43 49.65 49.01 49.20 2.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Restoration Hardware 43.27
Williams-Sonoma 58.78
Pier 1 Imports 6.89

BBBY Price Range, Past 5 Years

Minimum 41.94 Jan 28 2016
Maximum 80.48 Jan 03 2014
Average 63.99

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.