Bed Bath & Beyond Inc (BBBY)
8.70
-0.96 (-9.94%)
USD |
NASDAQ |
May 20, 16:00
8.73
+0.03 (+0.34%)
After-Hours: 20:00
Bed Bath & Beyond Price: 8.70 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 9.66 | 9.66 | 8.31 | 8.70 | 5.956M |
| May 19, 2022 | 8.72 | 9.830 | 8.60 | 9.66 | 8.019M |
| May 18, 2022 | 9.31 | 9.50 | 8.515 | 8.895 | 7.662M |
| May 17, 2022 | 9.50 | 10.15 | 9.145 | 9.76 | 5.827M |
| May 16, 2022 | 9.51 | 9.77 | 9.21 | 9.40 | 3.234M |
| May 13, 2022 | 9.59 | 10.05 | 9.40 | 9.64 | 5.063M |
| May 12, 2022 | 9.12 | 10.55 | 8.80 | 9.40 | 7.601M |
| May 11, 2022 | 10.17 | 10.50 | 9.06 | 9.22 | 5.318M |
| May 10, 2022 | 11.18 | 11.25 | 9.83 | 10.11 | 5.570M |
| May 09, 2022 | 11.75 | 11.89 | 10.91 | 10.97 | 4.749M |
| May 06, 2022 | 12.57 | 12.66 | 11.76 | 12.07 | 3.968M |
| May 05, 2022 | 13.86 | 13.94 | 12.52 | 12.76 | 4.780M |
| May 04, 2022 | 13.85 | 14.24 | 13.44 | 14.22 | 3.023M |
| May 03, 2022 | 13.75 | 14.28 | 13.33 | 14.04 | 3.010M |
| May 02, 2022 | 13.60 | 13.79 | 12.85 | 13.72 | 4.258M |
| Apr 29, 2022 | 14.59 | 14.89 | 13.55 | 13.61 | 4.607M |
| Apr 28, 2022 | 14.83 | 14.90 | 13.82 | 14.75 | 5.486M |
| Apr 27, 2022 | 15.68 | 15.68 | 14.66 | 14.67 | 4.024M |
| Apr 26, 2022 | 17.09 | 17.25 | 15.50 | 15.61 | 4.038M |
| Apr 25, 2022 | 16.83 | 17.51 | 16.26 | 17.28 | 4.856M |
| Apr 22, 2022 | 16.18 | 18.60 | 16.00 | 17.46 | 14.55M |
| Apr 21, 2022 | 16.35 | 16.83 | 16.18 | 16.34 | 2.612M |
| Apr 20, 2022 | 16.87 | 16.97 | 16.06 | 16.38 | 3.402M |
| Apr 19, 2022 | 16.85 | 17.87 | 16.50 | 16.87 | 3.721M |
| Apr 18, 2022 | 17.09 | 17.74 | 16.28 | 16.93 | 4.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Apr 02 2020
52.89
Maximum
Jan 27 2021
18.38
Average
17.70
Median
Price Benchmarks
| GameStop Corp | 95.66 |
| Williams-Sonoma Inc | 108.15 |
| Kirkland's Inc | 6.37 |
| RH | 268.60 |
| Tesla Inc | 663.90 |
Price Related Metrics
| PS Ratio | 0.1097 |
| PEG Ratio | -0.004 |
| Price to Book Value | 3.989 |
| Earnings Yield | -66.32% |
| Market Cap | 694.66M |
| PEGY Ratio | -0.004 |