Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
44.53 +0.55  +1.25% NASDAQ May 27, 20:00 Delayed 2m USD

Bed Bath & Beyond Price:

44.53 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 43.93 44.65 43.90 44.53 1.497M
May 26, 2016 44.65 44.83 43.90 43.98 1.568M
May 25, 2016 43.18 44.73 43.18 44.55 2.660M
May 24, 2016 42.29 43.33 42.14 43.07 1.951M
May 23, 2016 42.75 43.14 42.41 42.52 1.680M
May 20, 2016 42.11 42.67 42.09 42.67 2.104M
May 19, 2016 42.04 42.81 41.79 42.23 1.429M
May 18, 2016 42.70 43.11 41.90 42.00 2.382M
May 17, 2016 42.88 43.53 42.33 43.04 2.190M
May 16, 2016 42.22 43.03 42.10 42.84 1.860M
May 13, 2016 43.12 43.34 41.87 42.29 1.837M
May 12, 2016 43.61 43.79 42.71 43.25 2.323M
May 11, 2016 45.32 45.32 43.59 43.61 3.585M
May 10, 2016 45.38 45.92 45.13 45.74 1.708M
May 9, 2016 45.26 45.67 45.11 45.31 1.184M
May 6, 2016 45.10 45.77 44.62 45.26 1.292M
May 5, 2016 45.95 45.95 45.22 45.37 1.320M
May 4, 2016 45.73 46.27 45.51 45.78 1.104M
May 3, 2016 46.25 46.38 45.32 46.07 1.479M
May 2, 2016 47.46 47.63 46.48 46.55 1.709M
April 29, 2016 47.98 47.98 46.83 47.22 3.076M
April 28, 2016 49.99 50.00 48.12 48.24 1.847M
April 27, 2016 49.17 50.57 48.70 50.09 3.632M
April 26, 2016 48.41 49.39 48.11 49.32 1.457M
April 25, 2016 49.20 49.39 48.05 48.21 1.602M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Restoration Hardware 33.54
Williams-Sonoma 53.80
GameStop 28.80

BBBY Price Range, Past 5 Years

Minimum 41.94 Jan 28 2016
Maximum 80.48 Jan 03 2014
Average 63.82

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.