Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
46.36 +0.50  +1.09% NASDAQ Aug 25, 20:00 Delayed 2m USD

Bed Bath & Beyond Price:

46.36 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 45.86 46.56 45.65 46.36 1.952M
Aug. 24, 2016 45.89 46.14 45.60 45.86 2.045M
Aug. 23, 2016 45.15 45.89 44.88 45.81 1.455M
Aug. 22, 2016 45.31 45.49 44.69 44.98 1.186M
Aug. 19, 2016 45.45 45.61 44.96 45.49 1.239M
Aug. 18, 2016 45.34 45.62 44.80 45.60 1.474M
Aug. 17, 2016 45.67 45.67 44.71 45.22 1.884M
Aug. 16, 2016 46.13 46.44 45.70 45.85 1.990M
Aug. 15, 2016 46.11 46.81 46.04 46.50 2.076M
Aug. 12, 2016 45.63 46.54 45.52 46.13 4.220M
Aug. 11, 2016 44.45 45.76 44.44 45.73 1.771M
Aug. 10, 2016 44.55 45.02 44.04 44.14 1.048M
Aug. 9, 2016 44.93 45.08 44.45 44.55 1.326M
Aug. 8, 2016 44.97 45.63 44.88 44.96 1.197M
Aug. 5, 2016 43.59 44.94 43.52 44.81 1.742M
Aug. 4, 2016 43.61 44.06 43.01 43.41 1.309M
Aug. 3, 2016 43.33 43.75 41.91 43.71 2.202M
Aug. 2, 2016 44.85 45.20 43.57 43.58 2.961M
Aug. 1, 2016 44.95 45.58 44.53 45.05 2.777M
July 29, 2016 43.97 44.99 43.86 44.95 2.475M
July 28, 2016 44.00 44.21 43.45 44.07 1.934M
July 27, 2016 44.32 44.58 43.57 43.94 2.079M
July 26, 2016 44.17 44.67 43.80 44.46 1.724M
July 25, 2016 44.52 44.76 44.16 44.21 1.836M
July 22, 2016 44.33 44.58 43.87 44.48 1.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 55.16
Restoration Hardware 34.65
Pier 1 Imports 4.65

BBBY Price Range, Past 5 Years

Minimum 41.86 Jun 27 2016
Maximum 80.48 Jan 03 2014
Average 63.28

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.