Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
42.19 -1.28  -2.94% NASDAQ Feb 11, 20:00 Delayed 2m USD

Bed Bath & Beyond Price:

42.19 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 42.96 43.54 42.07 42.19 1.762M
Feb. 10, 2016 44.06 44.45 43.43 43.47 2.050M
Feb. 9, 2016 43.25 44.07 43.02 43.67 2.737M
Feb. 8, 2016 43.37 45.58 43.00 43.74 4.507M
Feb. 5, 2016 43.03 43.70 42.60 43.42 2.515M
Feb. 4, 2016 42.61 43.86 42.43 43.25 1.568M
Feb. 3, 2016 42.54 42.77 41.26 42.71 2.686M
Feb. 2, 2016 43.25 43.84 42.16 42.41 2.061M
Feb. 1, 2016 42.80 43.81 42.50 43.66 1.935M
Jan. 29, 2016 42.18 43.23 42.13 43.17 2.532M
Jan. 28, 2016 43.36 43.45 41.90 41.94 2.053M
Jan. 27, 2016 42.15 43.79 42.09 43.06 2.567M
Jan. 26, 2016 43.44 44.37 43.28 44.06 1.892M
Jan. 25, 2016 43.77 44.04 43.34 43.39 2.176M
Jan. 22, 2016 44.14 44.76 43.43 43.69 1.846M
Jan. 21, 2016 43.40 44.08 43.01 43.36 2.693M
Jan. 20, 2016 42.89 43.61 41.71 42.92 3.063M
Jan. 19, 2016 44.16 44.24 42.55 43.22 2.524M
Jan. 15, 2016 42.98 44.51 42.94 44.39 2.659M
Jan. 14, 2016 44.51 45.04 43.63 44.23 2.871M
Jan. 13, 2016 45.89 46.21 44.31 44.44 2.459M
Jan. 12, 2016 46.68 47.49 45.10 45.63 2.248M
Jan. 11, 2016 46.97 46.99 45.46 46.14 3.685M
Jan. 8, 2016 45.70 47.47 45.44 46.64 6.416M
Jan. 7, 2016 46.80 47.53 46.37 46.51 5.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Restoration Hardware 47.20
Williams-Sonoma 51.26
Pier 1 Imports 3.85

BBBY Price Range, Past 5 Years

Minimum 41.94 Jan 28 2016
Maximum 80.48 Jan 03 2014
Average 64.07

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.