Bed Bath & Beyond Inc (BBBY)

26.51 +1.30  +5.16% NASDAQ Apr 21, 12:13 USD

Bed Bath & Beyond Price:

26.51 for April 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2021 25.89 26.24 24.45 25.21 6.927M
April 19, 2021 25.40 26.37 24.95 25.09 4.746M
April 16, 2021 24.18 25.96 24.18 25.52 5.436M
April 15, 2021 24.58 24.62 23.34 24.54 6.646M
April 14, 2021 24.06 25.89 23.68 24.52 23.38M
April 13, 2021 29.26 29.97 27.34 27.93 7.245M
April 12, 2021 30.02 30.84 29.41 29.50 3.062M
April 9, 2021 30.00 30.48 29.39 30.03 2.787M
April 8, 2021 28.25 30.50 27.91 29.63 5.488M
April 7, 2021 28.85 29.15 27.70 28.31 2.156M
April 6, 2021 28.24 28.99 27.84 28.54 3.400M
April 5, 2021 28.71 29.23 28.25 28.65 2.121M
April 1, 2021 29.80 29.88 28.37 28.92 2.296M
March 31, 2021 29.56 29.73 29.06 29.15 1.954M
March 30, 2021 28.59 29.78 28.54 29.52 1.720M
March 29, 2021 29.38 30.14 28.22 28.40 2.072M
March 26, 2021 29.38 29.87 28.32 29.26 1.688M
March 25, 2021 27.36 29.26 27.04 28.81 5.230M
March 24, 2021 29.78 30.29 27.57 27.59 3.718M
March 23, 2021 31.34 31.90 29.75 30.02 2.841M
March 22, 2021 31.71 32.20 30.36 31.74 2.874M
March 19, 2021 30.52 32.14 30.30 31.58 5.880M
March 18, 2021 30.97 33.33 30.40 30.59 3.174M
March 17, 2021 30.96 31.57 30.08 30.97 1.891M
March 16, 2021 32.01 32.38 30.60 31.11 3.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

GameStop Corp 158.63
Macy's Inc 16.59
Express, Inc. 3.08

Price Range, Past 5 Years

Minimum 3.56 Apr 02 2020
Maximum 52.89 Jan 27 2021
Average 22.98

Price Related Metrics

PS Ratio 0.3504
Price to Book Value 2.276
Price to Free Cash Flow 38.04
Earnings Yield -4.60%
Market Cap 2.906B

News

Bed Bath & Beyond up 3% on CFO buying
SA Breaking News 04/20 05:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.