Bed Bath & Beyond, Inc. (BBBY)
5.88
-0.08
(-1.34%)
USD |
NYSE |
Jun 12, 16:00
5.88
0.00 (0.00%)
Pre-Market: 20:00
Bed Bath & Beyond Price : 5.88 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 5.87 | 6.236 | 5.87 | 5.88 | 1.238M |
| Jun 11, 2026 | 5.59 | 5.96 | 5.49 | 5.96 | 1.935M |
| Jun 10, 2026 | 5.71 | 5.96 | 5.51 | 5.55 | 1.695M |
| Jun 09, 2026 | 5.54 | 5.92 | 5.37 | 5.82 | 4.387M |
| Jun 08, 2026 | 5.86 | 5.91 | 5.47 | 5.48 | 1.632M |
| Jun 05, 2026 | 6.10 | 6.15 | 5.66 | 5.84 | 2.045M |
| Jun 04, 2026 | 6.26 | 6.47 | 6.23 | 6.23 | 1.281M |
| Jun 03, 2026 | 6.34 | 6.34 | 6.005 | 6.19 | 1.733M |
| Jun 02, 2026 | 6.36 | 6.72 | 6.24 | 6.47 | 2.404M |
| Jun 01, 2026 | 6.11 | 6.465 | 6.025 | 6.31 | 3.926M |
| May 29, 2026 | 6.42 | 6.52 | 6.085 | 6.13 | 4.094M |
| May 28, 2026 | 6.35 | 6.58 | 6.26 | 6.42 | 1.896M |
| May 27, 2026 | 5.99 | 6.59 | 5.98 | 6.40 | 3.438M |
| May 26, 2026 | 5.70 | 5.99 | 5.65 | 5.98 | 2.507M |
| May 22, 2026 | 5.71 | 5.95 | 5.525 | 5.60 | 1.765M |
| May 21, 2026 | 5.18 | 5.78 | 5.168 | 5.73 | 3.197M |
| May 20, 2026 | 4.55 | 5.29 | 4.51 | 5.26 | 4.830M |
| May 19, 2026 | 4.64 | 4.64 | 4.49 | 4.58 | 2.005M |
| May 18, 2026 | 4.52 | 4.695 | 4.46 | 4.62 | 2.561M |
| May 15, 2026 | 4.57 | 4.685 | 4.53 | 4.57 | 1.879M |
| May 14, 2026 | 4.80 | 4.868 | 4.61 | 4.69 | 1.904M |
| May 13, 2026 | 4.69 | 4.81 | 4.62 | 4.73 | 1.821M |
| May 12, 2026 | 4.81 | 4.89 | 4.66 | 4.69 | 2.399M |
| May 11, 2026 | 5.15 | 5.25 | 4.895 | 4.90 | 2.361M |
| May 08, 2026 | 5.36 | 5.37 | 5.16 | 5.30 | 1.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haverty Furniture Cos., Inc. | 23.73 |
| Arhaus, Inc. | 7.17 |
| Bob’s Discount Furniture, Inc. | 13.73 |
| GameStop Corp. | 21.77 |
| Williams-Sonoma, Inc. | 223.54 |
Price Related Metrics
| PS Ratio | 0.3544 |
| Price to Book Value | 2.018 |
| Earnings Yield | -16.18% |
| Market Cap | 407.81M |