Bed Bath & Beyond Inc (BBBY)
26.51
+1.30 +5.16%
NASDAQ
Apr 21, 12:13
USD
Bed Bath & Beyond Price:
26.51 for April 21, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1992.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 20, 2021 | 25.89 | 26.24 | 24.45 | 25.21 | 6.927M |
| April 19, 2021 | 25.40 | 26.37 | 24.95 | 25.09 | 4.746M |
| April 16, 2021 | 24.18 | 25.96 | 24.18 | 25.52 | 5.436M |
| April 15, 2021 | 24.58 | 24.62 | 23.34 | 24.54 | 6.646M |
| April 14, 2021 | 24.06 | 25.89 | 23.68 | 24.52 | 23.38M |
| April 13, 2021 | 29.26 | 29.97 | 27.34 | 27.93 | 7.245M |
| April 12, 2021 | 30.02 | 30.84 | 29.41 | 29.50 | 3.062M |
| April 9, 2021 | 30.00 | 30.48 | 29.39 | 30.03 | 2.787M |
| April 8, 2021 | 28.25 | 30.50 | 27.91 | 29.63 | 5.488M |
| April 7, 2021 | 28.85 | 29.15 | 27.70 | 28.31 | 2.156M |
| April 6, 2021 | 28.24 | 28.99 | 27.84 | 28.54 | 3.400M |
| April 5, 2021 | 28.71 | 29.23 | 28.25 | 28.65 | 2.121M |
| April 1, 2021 | 29.80 | 29.88 | 28.37 | 28.92 | 2.296M |
| March 31, 2021 | 29.56 | 29.73 | 29.06 | 29.15 | 1.954M |
| March 30, 2021 | 28.59 | 29.78 | 28.54 | 29.52 | 1.720M |
| March 29, 2021 | 29.38 | 30.14 | 28.22 | 28.40 | 2.072M |
| March 26, 2021 | 29.38 | 29.87 | 28.32 | 29.26 | 1.688M |
| March 25, 2021 | 27.36 | 29.26 | 27.04 | 28.81 | 5.230M |
| March 24, 2021 | 29.78 | 30.29 | 27.57 | 27.59 | 3.718M |
| March 23, 2021 | 31.34 | 31.90 | 29.75 | 30.02 | 2.841M |
| March 22, 2021 | 31.71 | 32.20 | 30.36 | 31.74 | 2.874M |
| March 19, 2021 | 30.52 | 32.14 | 30.30 | 31.58 | 5.880M |
| March 18, 2021 | 30.97 | 33.33 | 30.40 | 30.59 | 3.174M |
| March 17, 2021 | 30.96 | 31.57 | 30.08 | 30.97 | 1.891M |
| March 16, 2021 | 32.01 | 32.38 | 30.60 | 31.11 | 3.225M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| GameStop Corp | 158.63 |
| Macy's Inc | 16.59 |
| Express, Inc. | 3.08 |
Price Range, Past 5 Years
| Minimum | 3.56 | Apr 02 2020 |
| Maximum | 52.89 | Jan 27 2021 |
| Average | 22.98 |
Price Related Metrics
| PS Ratio | 0.3504 |
| Price to Book Value | 2.276 |
| Price to Free Cash Flow | 38.04 |
| Earnings Yield | -4.60% |
| Market Cap | 2.906B |
News
JPMorgan Adjusts Price Target on Bed Bath & Beyond to $29 From $23, Maintains Neutral Rating
MT Newswires 04/19 10:17 ET
MT Newswires 04/19 10:17 ET
Bed Bath & Beyond Needs to Improve Market Share, Margins to Lure Investors, Wedbush Says
MT Newswires 04/15 11:40 ET
MT Newswires 04/15 11:40 ET
Analyst Actions: Odeon Upgrades Bed Bath & Beyond to Buy Rating From Hold, Maintains $38 Price Target
MT Newswires 04/15 10:33 ET
MT Newswires 04/15 10:33 ET
Analyst Actions: UBS Adjusts Price Target on Bed Bath & Beyond to $22 From $20; Sell Rating Kept
MT Newswires 04/15 10:11 ET
MT Newswires 04/15 10:11 ET
Analyst Actions: KeyBanc Adjusts Bed Bath & Beyond's Price Target to $22 from $24, Keeps Underweight Rating
MT Newswires 04/15 09:48 ET
MT Newswires 04/15 09:48 ET
Advertisement
