Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 9.66 9.66 8.31 8.70 5.956M
May 19, 2022 8.72 9.830 8.60 9.66 8.019M
May 18, 2022 9.31 9.50 8.515 8.895 7.662M
May 17, 2022 9.50 10.15 9.145 9.76 5.827M
May 16, 2022 9.51 9.77 9.21 9.40 3.234M
May 13, 2022 9.59 10.05 9.40 9.64 5.063M
May 12, 2022 9.12 10.55 8.80 9.40 7.601M
May 11, 2022 10.17 10.50 9.06 9.22 5.318M
May 10, 2022 11.18 11.25 9.83 10.11 5.570M
May 09, 2022 11.75 11.89 10.91 10.97 4.749M
May 06, 2022 12.57 12.66 11.76 12.07 3.968M
May 05, 2022 13.86 13.94 12.52 12.76 4.780M
May 04, 2022 13.85 14.24 13.44 14.22 3.023M
May 03, 2022 13.75 14.28 13.33 14.04 3.010M
May 02, 2022 13.60 13.79 12.85 13.72 4.258M
Apr 29, 2022 14.59 14.89 13.55 13.61 4.607M
Apr 28, 2022 14.83 14.90 13.82 14.75 5.486M
Apr 27, 2022 15.68 15.68 14.66 14.67 4.024M
Apr 26, 2022 17.09 17.25 15.50 15.61 4.038M
Apr 25, 2022 16.83 17.51 16.26 17.28 4.856M
Apr 22, 2022 16.18 18.60 16.00 17.46 14.55M
Apr 21, 2022 16.35 16.83 16.18 16.34 2.612M
Apr 20, 2022 16.87 16.97 16.06 16.38 3.402M
Apr 19, 2022 16.85 17.87 16.50 16.87 3.721M
Apr 18, 2022 17.09 17.74 16.28 16.93 4.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.56
Minimum
Apr 02 2020
52.89
Maximum
Jan 27 2021
18.38
Average
17.70
Median

Price Benchmarks

GameStop Corp 95.66
Williams-Sonoma Inc 108.15
Kirkland's Inc 6.37
RH 268.60
Tesla Inc 663.90

Price Related Metrics

PS Ratio 0.1097
PEG Ratio -0.004
Price to Book Value 3.989
Earnings Yield -66.32%
Market Cap 694.66M
PEGY Ratio -0.004