Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
42.35 +0.06  +0.14% NASDAQ Sep 29, 14:40 Delayed 2m USD

Bed Bath & Beyond Price:

42.35 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 42.16 42.42 41.91 42.29 1.867M
Sept. 27, 2016 42.20 42.68 42.06 42.16 2.105M
Sept. 26, 2016 43.41 43.42 42.14 42.21 2.618M
Sept. 23, 2016 43.46 44.00 43.36 43.50 2.790M
Sept. 22, 2016 43.75 44.87 43.18 43.43 4.969M
Sept. 21, 2016 42.98 43.34 42.44 43.11 3.438M
Sept. 20, 2016 43.34 43.69 42.89 43.05 2.198M
Sept. 19, 2016 43.46 43.70 43.02 43.34 2.066M
Sept. 16, 2016 42.83 43.29 42.64 43.20 3.135M
Sept. 15, 2016 42.68 43.42 42.38 43.10 2.146M
Sept. 14, 2016 43.19 43.29 42.37 42.93 2.033M
Sept. 13, 2016 43.37 43.70 43.01 43.27 2.434M
Sept. 12, 2016 43.35 44.16 42.99 43.85 1.779M
Sept. 9, 2016 45.29 45.38 43.48 43.48 3.160M
Sept. 8, 2016 46.01 46.16 45.37 45.39 2.687M
Sept. 7, 2016 46.07 46.45 45.79 46.35 2.093M
Sept. 6, 2016 46.19 46.44 45.87 46.23 2.064M
Sept. 2, 2016 46.12 46.46 45.96 46.19 1.415M
Sept. 1, 2016 46.41 46.70 45.58 45.89 1.774M
Aug. 31, 2016 46.05 46.59 45.89 46.37 2.230M
Aug. 30, 2016 45.88 46.39 45.55 45.97 2.839M
Aug. 29, 2016 45.60 45.93 45.19 45.67 1.696M
Aug. 26, 2016 46.30 46.35 45.03 45.45 2.545M
Aug. 25, 2016 45.86 46.56 45.65 46.36 1.952M
Aug. 24, 2016 45.89 46.14 45.60 45.86 2.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 50.82
Restoration Hardware 33.23
Pier 1 Imports 4.67

BBBY Price Range, Past 5 Years

Minimum 41.86 Jun 27 2016
Maximum 80.48 Jan 03 2014
Average 63.01

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.