BondBloxx BBB Rated 10+ Yr Corp Bd ETF (BBBL)
48.97
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
48.97
0.00 (0.00%)
After-Hours: 17:42
BBBL Price: 48.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.13 | 49.14 | 48.94 | 48.97 | 7428.00 |
| Nov 20, 2024 | 49.03 | 49.03 | 48.93 | 48.93 | 1175.00 |
| Nov 19, 2024 | 49.18 | 49.21 | 49.13 | 49.13 | 293.00 |
| Nov 18, 2024 | 49.09 | 49.09 | 48.98 | 48.98 | 1505.00 |
| Nov 15, 2024 | 48.97 | 48.97 | 48.86 | 48.86 | 333.00 |
| Nov 14, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.000 |
| Nov 13, 2024 | 48.79 | 48.83 | 48.79 | 48.83 | 493.00 |
| Nov 12, 2024 | 49.26 | 49.26 | 49.20 | 49.20 | 168.00 |
| Nov 11, 2024 | 49.96 | 49.96 | 49.78 | 49.92 | 1062.00 |
| Nov 08, 2024 | 49.87 | 50.00 | 49.86 | 50.00 | 782.00 |
| Nov 07, 2024 | 49.14 | 49.56 | 49.14 | 49.56 | 1070.00 |
| Nov 06, 2024 | 48.95 | 48.95 | 48.84 | 48.84 | 172.00 |
| Nov 05, 2024 | 49.09 | 49.56 | 49.09 | 49.56 | 547.00 |
| Nov 04, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 68.00 |
| Nov 01, 2024 | 49.18 | 49.18 | 48.60 | 48.60 | 1650.00 |
| Oct 31, 2024 | 49.38 | 49.42 | 49.26 | 49.26 | 1284.00 |
| Oct 30, 2024 | 49.46 | 49.46 | 49.40 | 49.40 | 447.00 |
| Oct 29, 2024 | 49.17 | 49.40 | 49.01 | 49.40 | 2796.00 |
| Oct 28, 2024 | 49.20 | 49.28 | 49.20 | 49.28 | 303.00 |
| Oct 25, 2024 | 49.71 | 49.71 | 49.34 | 49.34 | 706.00 |
| Oct 24, 2024 | 49.37 | 49.61 | 49.37 | 49.54 | 980.00 |
| Oct 23, 2024 | 49.26 | 49.40 | 49.22 | 49.30 | 4976.00 |
| Oct 22, 2024 | 49.57 | 49.57 | 49.49 | 49.54 | 506.00 |
| Oct 21, 2024 | 49.85 | 49.85 | 49.48 | 49.48 | 1496.00 |
| Oct 18, 2024 | 50.43 | 50.43 | 50.24 | 50.24 | 1631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.95
Minimum
Apr 16 2024
52.18
Maximum
Sep 16 2024
49.42
Average
49.24
Median
Aug 07 2024