Brixton Metals Corp (BBB.V)
0.085
0.00 (0.00%)
CAD |
TSXV |
Sep 20, 16:00
Brixton Metals Price: 0.085 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 164664.0 |
| Sep 19, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 545123.0 |
| Sep 18, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 665250.0 |
| Sep 17, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 900695.0 |
| Sep 16, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 243800.0 |
| Sep 13, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 950280.0 |
| Sep 12, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 318100.0 |
| Sep 11, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 402500.0 |
| Sep 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 277100.0 |
| Sep 09, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 81500.00 |
| Sep 06, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 150250.0 |
| Sep 05, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Sep 04, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 81055.00 |
| Sep 03, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 118525.0 |
| Aug 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 146760.0 |
| Aug 29, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 142450.0 |
| Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 59400.00 |
| Aug 27, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 1800.00 |
| Aug 26, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 157200.0 |
| Aug 23, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 61000.00 |
| Aug 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 6500.00 |
| Aug 21, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 34500.00 |
| Aug 20, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 19520.00 |
| Aug 19, 2024 | 0.10 | 0.11 | 0.10 | 0.105 | 284615.0 |
| Aug 16, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 57500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Mar 18 2020
0.50
Maximum
Aug 10 2020
0.1846
Average
0.17
Median
Dec 17 2019
Price Benchmarks
| Western Copper & Gold Corp | 1.69 |
| Northwest Copper Corp | 0.175 |
| Foran Mining Corp | 4.01 |
| NorthIsle Copper and Gold Inc | 0.495 |
| Giant Mining Corp | 0.23 |
Price Related Metrics
| Price to Book Value | 2.077 |
| Earnings Yield | -41.97% |
| Market Cap | 39.56M |