Granada Gold Mine (GGM.V) Price: 0.03

Granada Gold Mine, Inc. (GGM.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 16, 15:26

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.035	0.04	0.035	0.035	201089.0
Oct 14, 2026	0.035	0.035	0.035	0.035	886400.0
Oct 13, 2026	0.04	0.04	0.035	0.04	360513.0
Oct 09, 2026	0.035	0.035	0.035	0.035	134461.0
Oct 08, 2026	0.03	0.035	0.03	0.035	132000.0
Oct 07, 2026	0.035	0.035	0.035	0.035	274207.0
Oct 06, 2026	0.035	0.035	0.035	0.035	65000.00
Oct 05, 2026	0.04	0.04	0.04	0.04	44710.00
Oct 02, 2026	0.035	0.035	0.035	0.035	399192.0
Oct 01, 2026	0.035	0.035	0.035	0.035	628571.0
Sep 30, 2026	0.035	0.035	0.035	0.035	870060.0
Sep 29, 2026	0.035	0.035	0.035	0.035	460000.0
Sep 28, 2026	0.035	0.035	0.035	0.035	20000.00
Sep 25, 2026	0.04	0.04	0.035	0.035	105000.0
Sep 24, 2026	0.035	0.035	0.035	0.035	124000.0
Sep 23, 2026	0.04	0.04	0.035	0.035	36000.00
Sep 22, 2026	0.04	0.04	0.04	0.04	36350.00
Sep 21, 2026	0.045	0.045	0.045	0.045	22187.00
Sep 18, 2026	0.04	0.04	0.04	0.04	88000.00
Sep 17, 2026	0.04	0.04	0.04	0.04	58325.00
Sep 16, 2026	0.04	0.04	0.04	0.04	43643.00
Sep 15, 2026	0.035	0.04	0.035	0.04	27225.00
Sep 14, 2026	0.04	0.04	0.04	0.04	5000.00
Sep 11, 2026	0.045	0.045	0.035	0.04	16000.00
Sep 10, 2026	0.045	0.045	0.045	0.045	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Novo Resources Corp.	0.06
Bravada Gold Corp.	0.78
Peloton Minerals Corp.	0.065
DPM Metals, Inc.	59.05
TVI Pacific, Inc.	0.035

Price Related Metrics

Market Cap

4.954M