Canstar Resources Inc (ROX.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  May 01, 16:00
More

Canstar Resources Price: 0.035 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.03 0.035 0.03 0.035 33000.00
Apr 30, 2024 0.04 0.04 0.04 0.04 11750.00
Apr 29, 2024 0.035 0.035 0.035 0.035 66000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 5200.00
Apr 25, 2024 0.04 0.04 0.04 0.04 0.000
Apr 24, 2024 0.04 0.04 0.04 0.04 0.000
Apr 23, 2024 0.04 0.04 0.04 0.04 30000.00
Apr 22, 2024 0.04 0.04 0.035 0.035 103772.0
Apr 19, 2024 0.04 0.04 0.035 0.04 47000.00
Apr 18, 2024 0.04 0.04 0.04 0.04 260000.0
Apr 17, 2024 0.04 0.04 0.04 0.04 3600.00
Apr 16, 2024 0.04 0.04 0.035 0.035 98000.00
Apr 15, 2024 0.05 0.05 0.035 0.04 78500.00
Apr 12, 2024 0.045 0.05 0.045 0.045 745433.0
Apr 11, 2024 0.045 0.045 0.045 0.045 279000.0
Apr 10, 2024 0.045 0.045 0.045 0.045 164000.0
Apr 09, 2024 0.04 0.045 0.04 0.045 122125.0
Apr 08, 2024 0.04 0.04 0.04 0.04 24000.00
Apr 05, 2024 0.04 0.04 0.04 0.04 2000.00
Apr 04, 2024 0.035 0.04 0.035 0.04 40000.00
Apr 03, 2024 0.04 0.04 0.035 0.035 515500.0
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.035 0.04 0.035 0.04 66000.00
Mar 28, 2024 0.04 0.04 0.04 0.04 43433.00
Mar 27, 2024 0.035 0.035 0.035 0.035 59000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 30 2023
0.59
Maximum
Aug 16 2021
0.1375
Average
0.07
Median
Jul 09 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.43

Price Related Metrics

Price to Book Value 20.33
Earnings Yield -137.9%
Market Cap 4.922M