BlackBerry Ltd. (BB)
8.16
-0.49
(-5.66%)
USD |
NYSE |
Aug 28, 16:00
8.16
0.00 (0.00%)
After-Hours: 20:00
BlackBerry Price : 8.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.60 | 8.83 | 8.08 | 8.16 | 14.71M |
| Aug 27, 2026 | 8.08 | 8.65 | 8.08 | 8.65 | 14.45M |
| Aug 26, 2026 | 7.70 | 7.850 | 7.66 | 7.79 | 6.254M |
| Aug 25, 2026 | 7.805 | 7.890 | 7.73 | 7.79 | 7.736M |
| Aug 24, 2026 | 7.93 | 7.94 | 7.62 | 7.65 | 8.897M |
| Aug 21, 2026 | 8.22 | 8.270 | 7.94 | 8.04 | 6.784M |
| Aug 20, 2026 | 8.305 | 8.38 | 8.11 | 8.14 | 6.708M |
| Aug 19, 2026 | 8.58 | 8.65 | 8.18 | 8.34 | 7.049M |
| Aug 18, 2026 | 8.51 | 8.646 | 8.35 | 8.58 | 9.211M |
| Aug 17, 2026 | 8.90 | 8.98 | 8.59 | 8.73 | 10.47M |
| Aug 14, 2026 | 9.04 | 9.05 | 8.79 | 8.90 | 7.616M |
| Aug 13, 2026 | 8.81 | 9.08 | 8.745 | 8.99 | 11.42M |
| Aug 12, 2026 | 9.20 | 9.21 | 8.77 | 8.77 | 10.73M |
| Aug 11, 2026 | 8.90 | 9.255 | 8.845 | 8.98 | 10.02M |
| Aug 10, 2026 | 8.94 | 9.12 | 8.82 | 8.83 | 12.16M |
| Aug 07, 2026 | 8.99 | 9.34 | 8.87 | 8.98 | 10.40M |
| Aug 06, 2026 | 8.51 | 8.996 | 8.395 | 8.78 | 9.061M |
| Aug 05, 2026 | 8.81 | 9.085 | 8.73 | 8.73 | 9.970M |
| Aug 04, 2026 | 8.71 | 8.94 | 8.65 | 8.87 | 13.05M |
| Aug 03, 2026 | 8.40 | 8.66 | 8.220 | 8.52 | 9.657M |
| Jul 31, 2026 | 8.70 | 8.81 | 8.352 | 8.50 | 16.34M |
| Jul 30, 2026 | 8.04 | 8.59 | 7.975 | 8.44 | 19.03M |
| Jul 29, 2026 | 8.16 | 8.27 | 7.755 | 7.81 | 13.66M |
| Jul 28, 2026 | 8.20 | 8.27 | 7.71 | 8.09 | 21.05M |
| Jul 27, 2026 | 8.70 | 8.82 | 8.22 | 8.42 | 13.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 513.53 |
| Palo Alto Networks, Inc. | 371.59 |
| CrowdStrike Holdings, Inc. | 218.40 |
| Skkynet Cloud Systems, Inc. | 0.4275 |
| ZenaTech, Inc. | 1.71 |
Price Related Metrics
| PE Ratio | 83.78 |
| PS Ratio | 8.544 |
| Price to Book Value | 6.370 |
| Price to Free Cash Flow | 80.79 |
| Earnings Yield | 1.19% |
| Market Cap | 4.782B |
| Operating PE Ratio | 64.56 |
| Normalized PE Ratio | 71.08 |