BlackBerry Ltd. (BB)
7.99
+0.05
(+0.63%)
USD |
NYSE |
Sep 18, 16:00
7.99
0.00 (0.00%)
Pre-Market: 20:00
BlackBerry Price : 7.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.06 | 8.105 | 7.80 | 7.99 | 13.75M |
| Sep 17, 2026 | 7.84 | 8.189 | 7.73 | 7.94 | 12.78M |
| Sep 16, 2026 | 7.79 | 7.925 | 7.57 | 7.64 | 10.80M |
| Sep 15, 2026 | 7.69 | 7.89 | 7.62 | 7.80 | 7.921M |
| Sep 14, 2026 | 7.55 | 7.91 | 7.46 | 7.75 | 9.482M |
| Sep 11, 2026 | 7.62 | 7.728 | 7.60 | 7.67 | 6.897M |
| Sep 10, 2026 | 7.62 | 7.755 | 7.47 | 7.54 | 8.852M |
| Sep 09, 2026 | 7.88 | 7.89 | 7.68 | 7.75 | 5.920M |
| Sep 08, 2026 | 7.71 | 8.005 | 7.53 | 7.87 | 13.64M |
| Sep 04, 2026 | 7.67 | 7.78 | 7.64 | 7.70 | 7.887M |
| Sep 03, 2026 | 7.745 | 7.75 | 7.58 | 7.70 | 8.280M |
| Sep 02, 2026 | 7.84 | 7.85 | 7.59 | 7.61 | 8.481M |
| Sep 01, 2026 | 8.03 | 8.09 | 7.75 | 7.83 | 9.519M |
| Aug 31, 2026 | 8.12 | 8.33 | 8.025 | 8.15 | 7.954M |
| Aug 28, 2026 | 8.60 | 8.83 | 8.08 | 8.16 | 14.71M |
| Aug 27, 2026 | 8.08 | 8.65 | 8.08 | 8.65 | 14.45M |
| Aug 26, 2026 | 7.70 | 7.850 | 7.66 | 7.79 | 6.254M |
| Aug 25, 2026 | 7.805 | 7.890 | 7.73 | 7.79 | 7.736M |
| Aug 24, 2026 | 7.93 | 7.94 | 7.62 | 7.65 | 8.897M |
| Aug 21, 2026 | 8.22 | 8.270 | 7.94 | 8.04 | 6.784M |
| Aug 20, 2026 | 8.305 | 8.38 | 8.11 | 8.14 | 6.708M |
| Aug 19, 2026 | 8.58 | 8.65 | 8.18 | 8.34 | 7.049M |
| Aug 18, 2026 | 8.51 | 8.646 | 8.35 | 8.58 | 9.211M |
| Aug 17, 2026 | 8.90 | 8.98 | 8.59 | 8.73 | 10.47M |
| Aug 14, 2026 | 9.04 | 9.05 | 8.79 | 8.90 | 7.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 363.58 |
| Microsoft Corp. | 493.78 |
| CrowdStrike Holdings, Inc. | 237.65 |
| Skkynet Cloud Systems, Inc. | 0.4499 |
| SentinelOne, Inc. | 22.51 |
Price Related Metrics
| PE Ratio | 82.03 |
| PS Ratio | 8.366 |
| Price to Book Value | 6.238 |
| Price to Free Cash Flow | 79.10 |
| Earnings Yield | 1.22% |
| Market Cap | 4.683B |
| Operating PE Ratio | 63.21 |
| Normalized PE Ratio | 69.60 |