BlackBerry Ltd (BB)

2.415 -0.02 (-1.02%) USD  |  NYSE  |  Nov 14, 16:00
2.41 0.00 (0.00%) After-Hours: 20:00
More

BlackBerry Price: 2.415 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.43 2.55 2.42 2.44 14.16M
Nov 12, 2024 2.40 2.51 2.39 2.42 10.29M
Nov 11, 2024 2.31 2.51 2.31 2.43 11.28M
Nov 08, 2024 2.31 2.33 2.26 2.32 23.06M
Nov 07, 2024 2.30 2.33 2.28 2.31 7.539M
Nov 06, 2024 2.31 2.32 2.24 2.29 8.261M
Nov 05, 2024 2.26 2.31 2.25 2.30 5.142M
Nov 04, 2024 2.27 2.30 2.24 2.25 8.156M
Nov 01, 2024 2.28 2.34 2.25 2.27 9.848M
Oct 31, 2024 2.34 2.35 2.25 2.26 9.318M
Oct 30, 2024 2.40 2.42 2.33 2.34 6.557M
Oct 29, 2024 2.41 2.45 2.380 2.42 6.197M
Oct 28, 2024 2.41 2.47 2.40 2.41 5.943M
Oct 25, 2024 2.43 2.45 2.374 2.39 6.853M
Oct 24, 2024 2.47 2.51 2.41 2.42 5.536M
Oct 23, 2024 2.59 2.61 2.45 2.47 7.990M
Oct 22, 2024 2.58 2.62 2.57 2.60 6.907M
Oct 21, 2024 2.54 2.59 2.49 2.58 5.547M
Oct 18, 2024 2.60 2.646 2.55 2.56 8.691M
Oct 17, 2024 2.62 2.660 2.534 2.58 9.864M
Oct 16, 2024 2.51 2.68 2.51 2.60 21.22M
Oct 15, 2024 2.48 2.56 2.461 2.49 10.43M
Oct 14, 2024 2.50 2.53 2.48 2.49 3.228M
Oct 11, 2024 2.41 2.50 2.405 2.49 7.807M
Oct 10, 2024 2.40 2.44 2.38 2.42 5.576M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.11
Minimum
Aug 07 2024
25.10
Maximum
Jan 27 2021
5.817
Average
5.015
Median

Price Benchmarks

Destiny Media Technologies Inc 1.02
Ehave Inc 0.001
SoLVBL Solutions Inc 0.01
Versus Systems Inc 1.61
LeddarTech Holdings Inc 0.3247

Price Related Metrics

PS Ratio 2.281
Price to Book Value 1.949
Earnings Yield -10.35%
Market Cap 1.427B