Bayer AG (BAYZF)
28.97
-0.31
(-1.05%)
USD |
OTCM |
Apr 24, 14:07
Bayer Price: 28.97 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.96 | 29.28 | 28.96 | 29.28 | 523.00 |
Apr 22, 2024 | 28.92 | 29.08 | 28.92 | 29.08 | 1016.00 |
Apr 19, 2024 | 27.87 | 28.21 | 27.80 | 28.21 | 13945.00 |
Apr 18, 2024 | 27.78 | 27.93 | 27.68 | 27.93 | 156118.0 |
Apr 17, 2024 | 27.90 | 28.15 | 27.90 | 28.15 | 831.00 |
Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 579.00 |
Apr 15, 2024 | 28.31 | 28.31 | 28.00 | 28.00 | 2758.00 |
Apr 12, 2024 | 28.90 | 28.90 | 28.74 | 28.87 | 2367.00 |
Apr 11, 2024 | 29.30 | 29.30 | 28.96 | 29.12 | 19606.00 |
Apr 10, 2024 | 29.88 | 29.88 | 29.39 | 29.56 | 50323.00 |
Apr 09, 2024 | 29.95 | 30.02 | 29.58 | 29.58 | 51799.00 |
Apr 08, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 163.00 |
Apr 05, 2024 | 29.95 | 31.87 | 29.62 | 31.87 | 83456.00 |
Apr 04, 2024 | 30.86 | 31.04 | 30.68 | 30.68 | 1231.00 |
Apr 03, 2024 | 31.00 | 31.06 | 30.78 | 30.78 | 2804.00 |
Apr 02, 2024 | 30.01 | 30.14 | 30.01 | 30.14 | 126905.0 |
Apr 01, 2024 | 31.00 | 31.00 | 30.50 | 30.60 | 1607.00 |
Mar 28, 2024 | 30.79 | 30.80 | 30.79 | 30.79 | 63558.00 |
Mar 27, 2024 | 30.11 | 30.90 | 30.11 | 30.78 | 8416.00 |
Mar 26, 2024 | 29.50 | 29.54 | 29.39 | 29.41 | 107780.0 |
Mar 25, 2024 | 29.26 | 29.26 | 29.19 | 29.19 | 55128.00 |
Mar 22, 2024 | 28.80 | 28.95 | 28.80 | 28.86 | 7003.00 |
Mar 21, 2024 | 28.73 | 28.89 | 28.73 | 28.89 | 97409.00 |
Mar 20, 2024 | 28.31 | 28.59 | 28.08 | 28.08 | 56011.00 |
Mar 19, 2024 | 28.00 | 28.18 | 28.00 | 28.15 | 218502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.41
Minimum
Apr 16 2024
85.24
Maximum
Feb 06 2020
59.44
Average
60.28
Median
Feb 04 2022
Price Benchmarks
Fresenius Medical Care AG | 20.76 |
Affimed NV | 4.89 |
InflaRx NV | 1.35 |
MorphoSys AG | 18.05 |
Price Related Metrics
PS Ratio | 0.5523 |
Price to Book Value | 0.7820 |
Price to Free Cash Flow | 11.11 |
Earnings Yield | -11.42% |
Market Cap | 28.46B |
Operating PE Ratio | 3.313 |