Bayer AG (BAYZF)
57.44
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Bayer Price : 57.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 159.00 |
| Sep 14, 2026 | 56.87 | 57.44 | 56.87 | 57.44 | 717.00 |
| Sep 11, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 17.00 |
| Sep 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 218.00 |
| Sep 09, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 118.00 |
| Sep 08, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 47.00 |
| Sep 04, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 164.00 |
| Sep 03, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 76.00 |
| Sep 02, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 41.00 |
| Sep 01, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 230.00 |
| Aug 31, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 135.00 |
| Aug 28, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 45.00 |
| Aug 27, 2026 | 56.63 | 56.63 | 56.34 | 56.34 | 385.00 |
| Aug 26, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 500.00 |
| Aug 25, 2026 | 56.60 | 57.35 | 56.60 | 57.35 | 866.00 |
| Aug 24, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 320.00 |
| Aug 21, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 278.00 |
| Aug 20, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 1807.00 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 748.00 |
| Aug 18, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 41.00 |
| Aug 17, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 37.00 |
| Aug 14, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 127.00 |
| Aug 13, 2026 | 54.86 | 54.86 | 54.61 | 54.61 | 860.00 |
| Aug 12, 2026 | 56.03 | 56.03 | 55.96 | 55.96 | 1574.00 |
| Aug 11, 2026 | 56.78 | 56.88 | 56.22 | 56.88 | 20771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck KGaA | 30.16 |
| Breakthrough Chemistry, Inc. | 0.22 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Fresenius SE & Co. KGaA | 13.13 |
| Carl Zeiss Meditec AG | 34.68 |
Price Related Metrics
| PS Ratio | 1.066 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 63.61 |
| Earnings Yield | -3.56% |
| Market Cap | 56.43B |
| Operating PE Ratio | 7.718 |
| Normalized PE Ratio | 29.07 |