Bayer AG (BAYZF)
57.35
+1.18
(+2.09%)
USD |
OTCM |
Aug 25, 16:00
Bayer Price : 57.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.60 | 57.35 | 56.60 | 57.35 | 866.00 |
| Aug 24, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 320.00 |
| Aug 21, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 278.00 |
| Aug 20, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 1807.00 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 748.00 |
| Aug 18, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 41.00 |
| Aug 17, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 37.00 |
| Aug 14, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 127.00 |
| Aug 13, 2026 | 54.86 | 54.86 | 54.61 | 54.61 | 860.00 |
| Aug 12, 2026 | 56.03 | 56.03 | 55.96 | 55.96 | 1574.00 |
| Aug 11, 2026 | 56.78 | 56.88 | 56.22 | 56.88 | 20771.00 |
| Aug 10, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 407.00 |
| Aug 07, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 21137.00 |
| Aug 06, 2026 | 57.37 | 57.37 | 56.89 | 56.89 | 43054.00 |
| Aug 05, 2026 | 57.57 | 57.57 | 57.03 | 57.03 | 1249.00 |
| Aug 04, 2026 | 56.42 | 56.42 | 55.66 | 55.66 | 8812.00 |
| Aug 03, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 252.00 |
| Jul 31, 2026 | 56.05 | 56.05 | 55.11 | 55.24 | 14439.00 |
| Jul 30, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 50618.00 |
| Jul 29, 2026 | 53.69 | 53.74 | 53.69 | 53.74 | 5610.00 |
| Jul 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 50.00 |
| Jul 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 11091.00 |
| Jul 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 6000.00 |
| Jul 23, 2026 | 52.50 | 52.80 | 52.50 | 52.80 | 25441.00 |
| Jul 22, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck KGaA | 32.55 |
| Breakthrough Chemistry, Inc. | 0.208 |
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Fresenius SE & Co. KGaA | 13.39 |
| Carl Zeiss Meditec AG | 37.33 |
Price Related Metrics
| PS Ratio | 1.064 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 63.52 |
| Earnings Yield | -3.57% |
| Market Cap | 56.34B |
| Operating PE Ratio | 7.706 |
| Normalized PE Ratio | 29.03 |