Fresenius SE & Co. KGaA (FSNUY)
13.39
-0.08
(-0.59%)
USD |
OTCM |
Aug 25, 16:00
Fresenius Price : 13.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.39 | 13.41 | 13.20 | 13.39 | 58204.00 |
| Aug 24, 2026 | 13.51 | 13.59 | 13.44 | 13.47 | 87011.00 |
| Aug 21, 2026 | 13.57 | 13.68 | 13.56 | 13.64 | 60532.00 |
| Aug 20, 2026 | 13.51 | 13.77 | 13.50 | 13.64 | 46390.00 |
| Aug 19, 2026 | 13.80 | 13.83 | 13.54 | 13.68 | 64301.00 |
| Aug 18, 2026 | 13.57 | 13.65 | 13.34 | 13.57 | 141385.0 |
| Aug 17, 2026 | 13.88 | 13.88 | 13.47 | 13.66 | 203057.0 |
| Aug 14, 2026 | 13.73 | 13.78 | 13.61 | 13.70 | 164790.0 |
| Aug 13, 2026 | 13.80 | 13.95 | 13.72 | 13.83 | 966508.0 |
| Aug 12, 2026 | 13.50 | 13.67 | 13.47 | 13.59 | 634671.0 |
| Aug 11, 2026 | 13.61 | 13.71 | 13.50 | 13.58 | 52972.00 |
| Aug 10, 2026 | 13.62 | 13.69 | 13.50 | 13.57 | 59164.00 |
| Aug 07, 2026 | 13.58 | 13.67 | 13.48 | 13.57 | 50238.00 |
| Aug 06, 2026 | 13.78 | 13.78 | 13.46 | 13.54 | 55408.00 |
| Aug 05, 2026 | 13.60 | 13.65 | 13.43 | 13.56 | 45027.00 |
| Aug 04, 2026 | 12.83 | 12.93 | 12.79 | 12.83 | 127125.0 |
| Aug 03, 2026 | 13.02 | 13.13 | 12.83 | 12.96 | 60412.00 |
| Jul 31, 2026 | 12.98 | 12.98 | 12.86 | 12.88 | 57394.00 |
| Jul 30, 2026 | 12.92 | 13.09 | 12.90 | 12.99 | 56301.00 |
| Jul 29, 2026 | 12.86 | 12.94 | 12.71 | 12.78 | 56788.00 |
| Jul 28, 2026 | 12.61 | 12.75 | 12.61 | 12.71 | 117033.0 |
| Jul 27, 2026 | 12.70 | 12.72 | 12.63 | 12.65 | 272478.0 |
| Jul 24, 2026 | 12.42 | 12.59 | 12.41 | 12.48 | 1.257M |
| Jul 23, 2026 | 12.21 | 12.44 | 12.02 | 12.30 | 836147.0 |
| Jul 22, 2026 | 12.49 | 12.75 | 12.46 | 12.46 | 58433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 23.51 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0110 |
| Merck KGaA | 32.55 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 16.99 |
| PS Ratio | 1.105 |
| PEG Ratio | 0.3827 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 18.21 |
| Earnings Yield | 5.88% |
| Market Cap | 30.17B |
| PEGY Ratio | 0.3639 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 16.99 |