Fresenius SE & Co. KGaA (FSNUY)
13.13
-0.09
(-0.68%)
USD |
OTCM |
Sep 15, 16:00
Fresenius Price : 13.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.08 | 13.17 | 12.94 | 13.13 | 90706.00 |
| Sep 14, 2026 | 13.15 | 13.27 | 12.93 | 13.22 | 147416.0 |
| Sep 11, 2026 | 13.23 | 13.31 | 13.03 | 13.09 | 68870.00 |
| Sep 10, 2026 | 13.02 | 13.10 | 13.00 | 13.00 | 70269.00 |
| Sep 09, 2026 | 13.22 | 13.22 | 12.82 | 12.92 | 84847.00 |
| Sep 08, 2026 | 13.53 | 13.53 | 12.87 | 12.97 | 91253.00 |
| Sep 04, 2026 | 12.85 | 12.85 | 12.64 | 12.72 | 79593.00 |
| Sep 03, 2026 | 13.16 | 13.16 | 12.87 | 12.96 | 79772.00 |
| Sep 02, 2026 | 13.00 | 13.04 | 12.94 | 12.97 | 54569.00 |
| Sep 01, 2026 | 13.20 | 13.25 | 12.95 | 12.98 | 49623.00 |
| Aug 31, 2026 | 13.23 | 13.28 | 13.17 | 13.19 | 68642.00 |
| Aug 28, 2026 | 13.34 | 13.35 | 13.21 | 13.34 | 67048.00 |
| Aug 27, 2026 | 13.35 | 13.50 | 13.34 | 13.41 | 48939.00 |
| Aug 26, 2026 | 13.54 | 13.54 | 13.35 | 13.48 | 37590.00 |
| Aug 25, 2026 | 13.39 | 13.41 | 13.20 | 13.39 | 58204.00 |
| Aug 24, 2026 | 13.51 | 13.59 | 13.44 | 13.47 | 87011.00 |
| Aug 21, 2026 | 13.57 | 13.68 | 13.56 | 13.64 | 60532.00 |
| Aug 20, 2026 | 13.51 | 13.77 | 13.50 | 13.64 | 46390.00 |
| Aug 19, 2026 | 13.80 | 13.83 | 13.54 | 13.68 | 64301.00 |
| Aug 18, 2026 | 13.57 | 13.65 | 13.34 | 13.57 | 141385.0 |
| Aug 17, 2026 | 13.88 | 13.88 | 13.47 | 13.66 | 203057.0 |
| Aug 14, 2026 | 13.73 | 13.78 | 13.61 | 13.70 | 164790.0 |
| Aug 13, 2026 | 13.80 | 13.95 | 13.72 | 13.83 | 966508.0 |
| Aug 12, 2026 | 13.50 | 13.67 | 13.47 | 13.59 | 634671.0 |
| Aug 11, 2026 | 13.61 | 13.71 | 13.50 | 13.58 | 52972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 22.99 |
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0156 |
| Merck KGaA | 30.16 |
| Rafina Innovations, Inc. | 0.001 |
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 1.084 |
| PEG Ratio | 0.3752 |
| Price to Book Value | 1.313 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 6.00% |
| Market Cap | 29.58B |
| PEGY Ratio | 0.3565 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 16.66 |