Carl Zeiss Meditec AG (CZMWY)
37.33
-0.36
(-0.96%)
USD |
OTCM |
Aug 25, 16:00
Carl Zeiss Meditec Price : 37.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.49 | 37.49 | 37.18 | 37.33 | 1813.00 |
| Aug 24, 2026 | 38.05 | 38.18 | 37.65 | 37.69 | 327.00 |
| Aug 21, 2026 | 37.78 | 38.12 | 37.78 | 37.81 | 958.00 |
| Aug 20, 2026 | 37.83 | 38.00 | 37.29 | 37.32 | 4781.00 |
| Aug 19, 2026 | 37.28 | 37.63 | 37.28 | 37.53 | 2505.00 |
| Aug 18, 2026 | 36.50 | 36.65 | 36.04 | 36.04 | 1929.00 |
| Aug 17, 2026 | 36.48 | 36.48 | 35.94 | 35.94 | 3155.00 |
| Aug 14, 2026 | 36.65 | 37.29 | 36.64 | 37.18 | 8432.00 |
| Aug 13, 2026 | 35.06 | 35.06 | 34.87 | 35.04 | 164.00 |
| Aug 12, 2026 | 34.57 | 34.57 | 34.30 | 34.41 | 914.00 |
| Aug 11, 2026 | 35.09 | 35.82 | 35.09 | 35.82 | 6358.00 |
| Aug 10, 2026 | 34.33 | 34.72 | 34.33 | 34.63 | 1801.00 |
| Aug 07, 2026 | 34.56 | 34.75 | 34.50 | 34.59 | 1493.00 |
| Aug 06, 2026 | 34.43 | 34.43 | 33.13 | 33.64 | 2050.00 |
| Aug 05, 2026 | 35.26 | 35.28 | 35.05 | 35.10 | 213.00 |
| Aug 04, 2026 | 35.88 | 36.19 | 35.71 | 35.77 | 2175.00 |
| Aug 03, 2026 | 36.83 | 37.01 | 36.47 | 36.47 | 3319.00 |
| Jul 31, 2026 | 35.40 | 35.40 | 35.08 | 35.36 | 946.00 |
| Jul 30, 2026 | 34.73 | 35.15 | 34.70 | 35.15 | 733.00 |
| Jul 29, 2026 | 34.14 | 34.48 | 34.07 | 34.33 | 4178.00 |
| Jul 28, 2026 | 32.25 | 32.74 | 32.25 | 32.66 | 1018.00 |
| Jul 27, 2026 | 32.09 | 32.24 | 31.77 | 31.93 | 555.00 |
| Jul 24, 2026 | 31.33 | 31.62 | 31.26 | 31.40 | 650.00 |
| Jul 23, 2026 | 31.33 | 31.33 | 30.98 | 31.07 | 1020.00 |
| Jul 22, 2026 | 32.26 | 32.29 | 32.05 | 32.05 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.41 |
| Drägerwerk AG & Co. KGaA | 93.00 |
| RxSight, Inc. | 6.40 |
| STRATEC SE | 148.00 |
| Ottobock SE & Co. KGaA | 15.20 |
Price Related Metrics
| PE Ratio | 29.87 |
| PS Ratio | 1.301 |
| Price to Book Value | 3.385 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | 3.35% |
| Market Cap | 3.268B |
| Operating PE Ratio | 15.63 |
| Normalized PE Ratio | 23.88 |