Carl Zeiss Meditec AG (CZMWY)
34.68
-0.42
(-1.20%)
USD |
OTCM |
Sep 15, 16:00
Carl Zeiss Meditec Price : 34.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.87 | 34.87 | 34.54 | 34.68 | 1823.00 |
| Sep 14, 2026 | 35.45 | 35.45 | 35.04 | 35.10 | 2535.00 |
| Sep 11, 2026 | 35.30 | 35.30 | 34.91 | 35.15 | 2079.00 |
| Sep 10, 2026 | 36.45 | 36.55 | 35.85 | 35.85 | 1132.00 |
| Sep 09, 2026 | 36.11 | 36.14 | 35.64 | 35.66 | 3091.00 |
| Sep 08, 2026 | 36.57 | 36.57 | 35.95 | 36.03 | 4453.00 |
| Sep 04, 2026 | 36.15 | 36.79 | 36.00 | 36.61 | 1504.00 |
| Sep 03, 2026 | 38.05 | 38.16 | 37.33 | 37.33 | 3335.00 |
| Sep 02, 2026 | 37.44 | 38.00 | 37.44 | 37.96 | 5505.00 |
| Sep 01, 2026 | 38.18 | 38.21 | 37.69 | 37.69 | 3133.00 |
| Aug 31, 2026 | 37.24 | 37.26 | 36.89 | 37.22 | 1281.00 |
| Aug 28, 2026 | 37.67 | 37.70 | 37.09 | 37.09 | 1924.00 |
| Aug 27, 2026 | 37.09 | 37.42 | 37.09 | 37.36 | 735.00 |
| Aug 26, 2026 | 36.87 | 36.87 | 36.44 | 36.44 | 791.00 |
| Aug 25, 2026 | 37.49 | 37.49 | 37.18 | 37.33 | 1813.00 |
| Aug 24, 2026 | 38.05 | 38.18 | 37.65 | 37.69 | 327.00 |
| Aug 21, 2026 | 37.78 | 38.12 | 37.78 | 37.81 | 958.00 |
| Aug 20, 2026 | 37.83 | 38.00 | 37.29 | 37.32 | 4781.00 |
| Aug 19, 2026 | 37.28 | 37.63 | 37.28 | 37.53 | 2505.00 |
| Aug 18, 2026 | 36.50 | 36.65 | 36.04 | 36.04 | 1929.00 |
| Aug 17, 2026 | 36.48 | 36.48 | 35.94 | 35.94 | 3155.00 |
| Aug 14, 2026 | 36.65 | 37.29 | 36.64 | 37.18 | 8432.00 |
| Aug 13, 2026 | 35.06 | 35.06 | 34.87 | 35.04 | 164.00 |
| Aug 12, 2026 | 34.57 | 34.57 | 34.30 | 34.41 | 914.00 |
| Aug 11, 2026 | 35.09 | 35.82 | 35.09 | 35.82 | 6358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Precision Optics Corp., Inc. | 4.25 |
| Drägerwerk AG & Co. KGaA | 93.00 |
| RxSight, Inc. | 5.52 |
| STRATEC SE | 148.00 |
| Ottobock SE & Co. KGaA | 15.20 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 1.209 |
| Price to Book Value | 3.145 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 3.60% |
| Market Cap | 3.036B |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 22.18 |