Merck KGaA (MKKGY)
32.07
-0.37
(-1.14%)
USD |
OTCM |
Apr 25, 16:00
Merck Price: 32.07 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.77 | 32.23 | 31.77 | 32.07 | 32235.00 |
Apr 24, 2024 | 32.75 | 32.78 | 32.38 | 32.44 | 32368.00 |
Apr 23, 2024 | 32.95 | 32.99 | 32.75 | 32.90 | 60428.00 |
Apr 22, 2024 | 31.29 | 31.58 | 31.22 | 31.39 | 76179.00 |
Apr 19, 2024 | 31.02 | 31.14 | 30.96 | 31.09 | 50492.00 |
Apr 18, 2024 | 30.84 | 31.28 | 30.84 | 31.07 | 63248.00 |
Apr 17, 2024 | 31.41 | 31.46 | 31.14 | 31.28 | 51750.00 |
Apr 16, 2024 | 31.94 | 32.24 | 31.94 | 32.00 | 72811.00 |
Apr 15, 2024 | 32.52 | 32.58 | 32.01 | 32.02 | 52136.00 |
Apr 12, 2024 | 32.84 | 32.84 | 32.47 | 32.49 | 56854.00 |
Apr 11, 2024 | 32.82 | 32.82 | 32.41 | 32.63 | 66376.00 |
Apr 10, 2024 | 32.21 | 32.38 | 32.15 | 32.25 | 43434.00 |
Apr 09, 2024 | 33.11 | 33.34 | 33.11 | 33.28 | 365754.0 |
Apr 08, 2024 | 33.16 | 33.19 | 32.86 | 33.00 | 1.387M |
Apr 05, 2024 | 32.88 | 32.99 | 32.73 | 32.82 | 695455.0 |
Apr 04, 2024 | 33.91 | 34.01 | 33.33 | 33.33 | 26572.00 |
Apr 03, 2024 | 33.91 | 34.10 | 33.91 | 34.03 | 326734.0 |
Apr 02, 2024 | 34.21 | 34.26 | 33.86 | 33.97 | 206743.0 |
Apr 01, 2024 | 35.50 | 35.50 | 34.88 | 35.00 | 23910.00 |
Mar 28, 2024 | 35.54 | 35.54 | 35.23 | 35.23 | 20352.00 |
Mar 27, 2024 | 34.29 | 34.74 | 34.13 | 34.73 | 29596.00 |
Mar 26, 2024 | 34.50 | 34.50 | 34.35 | 34.35 | 28686.00 |
Mar 25, 2024 | 34.79 | 34.79 | 34.51 | 34.63 | 30206.00 |
Mar 22, 2024 | 35.16 | 35.17 | 34.91 | 34.97 | 23081.00 |
Mar 21, 2024 | 34.91 | 35.10 | 34.82 | 34.96 | 28430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.69
Minimum
Mar 20 2020
52.10
Maximum
Dec 31 2021
32.96
Average
33.88
Median
Jan 28 2021
Price Benchmarks
Affimed NV | 4.88 |
InflaRx NV | 1.39 |
MorphoSys AG | 18.13 |
BioNTech SE | 86.71 |
Immatics NV | 9.78 |
Price Related Metrics
PE Ratio | 22.82 |
PS Ratio | 3.069 |
Price to Book Value | 2.364 |
Price to Free Cash Flow | 36.58 |
Earnings Yield | 4.38% |
Market Cap | 69.72B |
Operating PE Ratio | 17.99 |
Normalized PE Ratio | 22.96 |