Merck KGaA (MKKGY)
30.16
+0.07
(+0.23%)
USD |
OTCM |
Sep 15, 16:00
Merck Price : 30.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.96 | 30.37 | 29.87 | 30.16 | 166620.0 |
| Sep 14, 2026 | 30.85 | 30.85 | 29.90 | 30.09 | 1.529M |
| Sep 11, 2026 | 30.63 | 30.63 | 30.44 | 30.46 | 51395.00 |
| Sep 10, 2026 | 30.50 | 30.72 | 30.48 | 30.49 | 56337.00 |
| Sep 09, 2026 | 30.80 | 31.09 | 30.77 | 30.86 | 38430.00 |
| Sep 08, 2026 | 31.58 | 31.61 | 31.18 | 31.18 | 40261.00 |
| Sep 04, 2026 | 31.48 | 31.83 | 31.47 | 31.51 | 25149.00 |
| Sep 03, 2026 | 32.55 | 32.57 | 31.83 | 32.10 | 35456.00 |
| Sep 02, 2026 | 32.47 | 32.47 | 32.30 | 32.38 | 44356.00 |
| Sep 01, 2026 | 32.96 | 32.96 | 32.26 | 32.33 | 23779.00 |
| Aug 31, 2026 | 32.31 | 32.37 | 32.14 | 32.26 | 39925.00 |
| Aug 28, 2026 | 32.54 | 32.68 | 32.38 | 32.45 | 24827.00 |
| Aug 27, 2026 | 32.22 | 32.83 | 32.16 | 32.73 | 34172.00 |
| Aug 26, 2026 | 32.35 | 32.62 | 32.35 | 32.46 | 42726.00 |
| Aug 25, 2026 | 32.24 | 32.69 | 32.24 | 32.55 | 30784.00 |
| Aug 24, 2026 | 32.27 | 32.49 | 32.14 | 32.36 | 63113.00 |
| Aug 21, 2026 | 31.99 | 32.32 | 31.91 | 32.24 | 26527.00 |
| Aug 20, 2026 | 31.94 | 32.30 | 31.94 | 32.05 | 31744.00 |
| Aug 19, 2026 | 32.37 | 32.69 | 32.25 | 32.45 | 28321.00 |
| Aug 18, 2026 | 31.64 | 32.08 | 31.54 | 31.67 | 60658.00 |
| Aug 17, 2026 | 31.58 | 31.64 | 31.47 | 31.56 | 204216.0 |
| Aug 14, 2026 | 31.80 | 31.80 | 31.34 | 31.58 | 65764.00 |
| Aug 13, 2026 | 32.41 | 32.41 | 32.17 | 32.28 | 24634.00 |
| Aug 12, 2026 | 32.26 | 32.43 | 32.11 | 32.42 | 25768.00 |
| Aug 11, 2026 | 32.56 | 32.60 | 32.20 | 32.48 | 41898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATEC SE | 148.00 |
| Sartorius AG | 54.96 |
| Petros Pharmaceuticals, Inc. | 0.0048 |
| Danaher Corp. | 209.36 |
| Illumina, Inc. | 222.29 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 2.660 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 1683.76 |
| Earnings Yield | 4.22% |
| Market Cap | 19.49B |
| Operating PE Ratio | 13.51 |
| Normalized PE Ratio | 20.10 |