Merck KGaA (MKKGY)
32.55
+0.19
(+0.59%)
USD |
OTCM |
Aug 25, 16:00
Merck Price : 32.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.24 | 32.69 | 32.24 | 32.55 | 30784.00 |
| Aug 24, 2026 | 32.27 | 32.49 | 32.14 | 32.36 | 63113.00 |
| Aug 21, 2026 | 31.99 | 32.32 | 31.91 | 32.24 | 26527.00 |
| Aug 20, 2026 | 31.94 | 32.30 | 31.94 | 32.05 | 31744.00 |
| Aug 19, 2026 | 32.37 | 32.69 | 32.25 | 32.45 | 28321.00 |
| Aug 18, 2026 | 31.64 | 32.08 | 31.54 | 31.67 | 60658.00 |
| Aug 17, 2026 | 31.58 | 31.64 | 31.47 | 31.56 | 204216.0 |
| Aug 14, 2026 | 31.80 | 31.80 | 31.34 | 31.58 | 65764.00 |
| Aug 13, 2026 | 32.41 | 32.41 | 32.17 | 32.28 | 24634.00 |
| Aug 12, 2026 | 32.26 | 32.43 | 32.11 | 32.42 | 25768.00 |
| Aug 11, 2026 | 32.56 | 32.60 | 32.20 | 32.48 | 41898.00 |
| Aug 10, 2026 | 33.24 | 33.33 | 33.03 | 33.20 | 40845.00 |
| Aug 07, 2026 | 33.46 | 33.62 | 33.06 | 33.38 | 21641.00 |
| Aug 06, 2026 | 33.22 | 33.84 | 33.07 | 33.79 | 148394.0 |
| Aug 05, 2026 | 33.45 | 33.77 | 33.37 | 33.66 | 27456.00 |
| Aug 04, 2026 | 33.48 | 34.01 | 33.41 | 33.83 | 33906.00 |
| Aug 03, 2026 | 33.16 | 33.29 | 32.85 | 32.91 | 28137.00 |
| Jul 31, 2026 | 33.16 | 33.22 | 32.86 | 33.17 | 25253.00 |
| Jul 30, 2026 | 32.96 | 33.18 | 32.90 | 33.15 | 27412.00 |
| Jul 29, 2026 | 32.93 | 33.35 | 32.75 | 32.91 | 29310.00 |
| Jul 28, 2026 | 32.60 | 33.02 | 32.59 | 32.96 | 28247.00 |
| Jul 27, 2026 | 32.15 | 32.33 | 32.06 | 32.26 | 38911.00 |
| Jul 24, 2026 | 31.96 | 31.98 | 31.64 | 31.64 | 41656.00 |
| Jul 23, 2026 | 31.42 | 31.88 | 31.42 | 31.70 | 34862.00 |
| Jul 22, 2026 | 31.51 | 31.63 | 31.23 | 31.25 | 55272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATEC SE | 148.00 |
| Sartorius AG | 57.43 |
| Petros Pharmaceuticals, Inc. | 0.005 |
| Danaher Corp. | 215.97 |
| Illumina, Inc. | 224.99 |
Price Related Metrics
| PE Ratio | 25.58 |
| PS Ratio | 2.871 |
| Price to Book Value | 2.051 |
| Price to Free Cash Flow | 1817.49 |
| Earnings Yield | 3.91% |
| Market Cap | 21.03B |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 21.70 |