Bayer AG (BAYRY)
14.25
-0.09
(-0.63%)
USD |
OTCM |
Aug 26, 16:00
Bayer Price : 14.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.37 | 14.42 | 14.23 | 14.25 | 545177.0 |
| Aug 25, 2026 | 14.20 | 14.35 | 14.19 | 14.34 | 359173.0 |
| Aug 24, 2026 | 14.02 | 14.17 | 13.98 | 14.12 | 570793.0 |
| Aug 21, 2026 | 13.94 | 14.06 | 13.89 | 14.06 | 284363.0 |
| Aug 20, 2026 | 14.14 | 14.22 | 14.05 | 14.12 | 246701.0 |
| Aug 19, 2026 | 14.33 | 14.41 | 14.28 | 14.37 | 441275.0 |
| Aug 18, 2026 | 14.14 | 14.25 | 14.07 | 14.12 | 540316.0 |
| Aug 17, 2026 | 13.81 | 13.95 | 13.80 | 13.84 | 308318.0 |
| Aug 14, 2026 | 13.81 | 13.95 | 13.77 | 13.84 | 396144.0 |
| Aug 13, 2026 | 13.90 | 13.91 | 13.80 | 13.84 | 494394.0 |
| Aug 12, 2026 | 14.12 | 14.13 | 13.82 | 13.91 | 521263.0 |
| Aug 11, 2026 | 14.14 | 14.27 | 14.10 | 14.27 | 3.361M |
| Aug 10, 2026 | 14.17 | 14.32 | 14.16 | 14.20 | 2.640M |
| Aug 07, 2026 | 14.46 | 14.60 | 14.36 | 14.44 | 1.233M |
| Aug 06, 2026 | 14.23 | 14.32 | 14.15 | 14.32 | 1.738M |
| Aug 05, 2026 | 14.40 | 14.50 | 14.18 | 14.24 | 604101.0 |
| Aug 04, 2026 | 14.01 | 14.08 | 13.72 | 13.98 | 518608.0 |
| Aug 03, 2026 | 13.61 | 13.64 | 13.52 | 13.57 | 714409.0 |
| Jul 31, 2026 | 13.91 | 13.92 | 13.69 | 13.89 | 385192.0 |
| Jul 30, 2026 | 13.89 | 14.00 | 13.85 | 13.97 | 1.074M |
| Jul 29, 2026 | 13.39 | 13.68 | 13.37 | 13.64 | 678444.0 |
| Jul 28, 2026 | 13.37 | 13.50 | 13.37 | 13.49 | 427153.0 |
| Jul 27, 2026 | 13.43 | 13.58 | 13.38 | 13.39 | 765134.0 |
| Jul 24, 2026 | 13.09 | 13.13 | 13.04 | 13.13 | 529560.0 |
| Jul 23, 2026 | 13.09 | 13.24 | 13.07 | 13.13 | 1.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck KGaA | 32.46 |
| Breakthrough Chemistry, Inc. | 0.208 |
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Fresenius SE & Co. KGaA | 13.48 |
| Carl Zeiss Meditec AG | 36.44 |
Price Related Metrics
| PS Ratio | 1.058 |
| Price to Book Value | 1.656 |
| Price to Free Cash Flow | 75.80 |
| Earnings Yield | -3.59% |
| Market Cap | 56.00B |
| Operating PE Ratio | 7.659 |
| Normalized PE Ratio | 28.85 |