Bayer AG (BAYRY)
5.41
+0.05
(+0.93%)
USD |
OTCM |
Nov 14, 15:59
Bayer Price: 5.41 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.39 | 5.43 | 5.33 | 5.36 | 3.501M |
| Nov 12, 2024 | 5.65 | 5.73 | 5.490 | 5.58 | 4.104M |
| Nov 11, 2024 | 6.54 | 6.55 | 6.45 | 6.45 | 1.455M |
| Nov 08, 2024 | 6.47 | 6.49 | 6.43 | 6.47 | 739587.0 |
| Nov 07, 2024 | 6.65 | 6.65 | 6.56 | 6.59 | 1.691M |
| Nov 06, 2024 | 6.50 | 6.51 | 6.385 | 6.44 | 1.989M |
| Nov 05, 2024 | 6.72 | 6.771 | 6.69 | 6.76 | 1.245M |
| Nov 04, 2024 | 6.85 | 6.86 | 6.75 | 6.76 | 1.074M |
| Nov 01, 2024 | 6.81 | 6.87 | 6.75 | 6.80 | 2.293M |
| Oct 31, 2024 | 6.83 | 6.84 | 6.74 | 6.77 | 1.366M |
| Oct 30, 2024 | 6.77 | 6.85 | 6.76 | 6.81 | 1.378M |
| Oct 29, 2024 | 6.95 | 6.99 | 6.92 | 6.95 | 902667.0 |
| Oct 28, 2024 | 6.96 | 7.10 | 6.951 | 7.09 | 481053.0 |
| Oct 25, 2024 | 6.98 | 7.04 | 6.97 | 6.99 | 961952.0 |
| Oct 24, 2024 | 7.04 | 7.08 | 6.95 | 6.98 | 793377.0 |
| Oct 23, 2024 | 6.98 | 6.99 | 6.91 | 6.94 | 2.204M |
| Oct 22, 2024 | 7.01 | 7.04 | 7.00 | 7.02 | 969297.0 |
| Oct 21, 2024 | 7.12 | 7.14 | 7.05 | 7.07 | 835574.0 |
| Oct 18, 2024 | 7.21 | 7.22 | 7.17 | 7.19 | 507570.0 |
| Oct 17, 2024 | 7.18 | 7.21 | 7.15 | 7.185 | 536793.0 |
| Oct 16, 2024 | 7.26 | 7.31 | 7.20 | 7.215 | 536889.0 |
| Oct 15, 2024 | 7.13 | 7.30 | 7.13 | 7.23 | 442625.0 |
| Oct 14, 2024 | 7.15 | 7.18 | 7.11 | 7.13 | 1.001M |
| Oct 11, 2024 | 7.21 | 7.26 | 7.174 | 7.25 | 527791.0 |
| Oct 10, 2024 | 7.41 | 7.41 | 7.31 | 7.354 | 559071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Nov 13 2024
21.59
Maximum
Jan 23 2020
13.77
Average
14.36
Median
Nov 15 2021
Price Benchmarks
| CureVac NV | 2.685 |
| Affimed NV | 3.65 |
| InflaRx NV | 2.035 |
| BioNTech SE | 103.40 |
| Immatics NV | 8.50 |
Price Related Metrics
| PS Ratio | 0.4170 |
| Price to Book Value | 0.5557 |
| Price to Free Cash Flow | 3.431 |
| Earnings Yield | -6.54% |
| Market Cap | 21.26B |
| Operating PE Ratio | 2.051 |