Bayer AG (BAYRY)
13.76
-0.37
(-2.62%)
USD |
OTCM |
Sep 18, 16:00
Bayer Price : 13.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.89 | 13.91 | 13.66 | 13.76 | 208956.0 |
| Sep 17, 2026 | 14.14 | 14.19 | 14.05 | 14.13 | 328544.0 |
| Sep 16, 2026 | 14.07 | 14.19 | 13.99 | 14.05 | 601752.0 |
| Sep 15, 2026 | 14.01 | 14.11 | 13.91 | 14.04 | 232552.0 |
| Sep 14, 2026 | 14.35 | 14.36 | 14.09 | 14.27 | 299095.0 |
| Sep 11, 2026 | 13.99 | 14.09 | 13.86 | 13.95 | 286759.0 |
| Sep 10, 2026 | 14.14 | 14.20 | 14.06 | 14.07 | 325835.0 |
| Sep 09, 2026 | 14.25 | 14.46 | 14.25 | 14.31 | 266299.0 |
| Sep 08, 2026 | 14.20 | 14.36 | 14.18 | 14.32 | 226202.0 |
| Sep 04, 2026 | 14.08 | 14.25 | 14.08 | 14.19 | 351184.0 |
| Sep 03, 2026 | 14.55 | 14.57 | 14.32 | 14.34 | 280448.0 |
| Sep 02, 2026 | 14.11 | 14.31 | 14.11 | 14.22 | 346885.0 |
| Sep 01, 2026 | 14.22 | 14.22 | 14.04 | 14.12 | 373629.0 |
| Aug 31, 2026 | 14.14 | 14.34 | 14.10 | 14.25 | 376329.0 |
| Aug 28, 2026 | 14.18 | 14.23 | 14.01 | 14.02 | 667652.0 |
| Aug 27, 2026 | 14.12 | 14.18 | 14.04 | 14.11 | 221124.0 |
| Aug 26, 2026 | 14.37 | 14.42 | 14.23 | 14.25 | 545177.0 |
| Aug 25, 2026 | 14.20 | 14.35 | 14.19 | 14.34 | 359173.0 |
| Aug 24, 2026 | 14.02 | 14.17 | 13.98 | 14.12 | 570793.0 |
| Aug 21, 2026 | 13.94 | 14.06 | 13.89 | 14.06 | 284363.0 |
| Aug 20, 2026 | 14.14 | 14.22 | 14.05 | 14.12 | 246701.0 |
| Aug 19, 2026 | 14.33 | 14.41 | 14.28 | 14.37 | 441275.0 |
| Aug 18, 2026 | 14.14 | 14.25 | 14.07 | 14.12 | 540316.0 |
| Aug 17, 2026 | 13.81 | 13.95 | 13.80 | 13.84 | 308318.0 |
| Aug 14, 2026 | 13.81 | 13.95 | 13.77 | 13.84 | 396144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck KGaA | 29.75 |
| Breakthrough Chemistry, Inc. | 0.0708 |
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Fresenius SE & Co. KGaA | 13.25 |
| Carl Zeiss Meditec AG | 33.72 |
Price Related Metrics
| PS Ratio | 1.022 |
| Price to Book Value | 1.599 |
| Price to Free Cash Flow | 73.20 |
| Earnings Yield | -3.72% |
| Market Cap | 54.07B |
| Operating PE Ratio | 7.396 |
| Normalized PE Ratio | 27.86 |