Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 5.20 5.21 5.11 5.14 2.128M
Nov 19, 2024 5.27 5.37 5.26 5.36 2.341M
Nov 18, 2024 5.30 5.34 5.28 5.30 4.652M
Nov 15, 2024 5.43 5.44 5.31 5.36 1.529M
Nov 14, 2024 5.48 5.510 5.39 5.41 1.870M
Nov 13, 2024 5.39 5.43 5.33 5.36 3.506M
Nov 12, 2024 5.65 5.73 5.490 5.58 4.104M
Nov 11, 2024 6.54 6.55 6.45 6.45 1.455M
Nov 08, 2024 6.47 6.49 6.43 6.47 740089.0
Nov 07, 2024 6.65 6.65 6.56 6.59 1.701M
Nov 06, 2024 6.50 6.51 6.385 6.44 1.997M
Nov 05, 2024 6.72 6.771 6.69 6.76 1.245M
Nov 04, 2024 6.85 6.86 6.75 6.76 1.079M
Nov 01, 2024 6.81 6.87 6.75 6.80 2.293M
Oct 31, 2024 6.83 6.84 6.74 6.77 1.366M
Oct 30, 2024 6.77 6.85 6.76 6.81 1.378M
Oct 29, 2024 6.95 6.99 6.92 6.95 902667.0
Oct 28, 2024 6.96 7.10 6.951 7.09 481053.0
Oct 25, 2024 6.98 7.04 6.97 6.99 961952.0
Oct 24, 2024 7.04 7.08 6.95 6.98 801438.0
Oct 23, 2024 6.98 6.99 6.91 6.94 2.204M
Oct 22, 2024 7.01 7.04 7.00 7.02 969297.0
Oct 21, 2024 7.12 7.14 7.05 7.07 835574.0
Oct 18, 2024 7.21 7.22 7.17 7.19 507570.0
Oct 17, 2024 7.18 7.21 7.15 7.185 536793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.095
Minimum
Nov 21 2024
21.59
Maximum
Jan 23 2020
13.71
Average
14.34
Median
Apr 03 2020

Price Benchmarks

Price Related Metrics