Bayer AG (BAYRY)
10.19
+0.04
(+0.39%)
USD |
OTCM |
Jun 09, 16:00
Bayer Price : 10.19 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.22 | 10.30 | 10.14 | 10.19 | 798915.0 |
| Jun 08, 2026 | 10.19 | 10.31 | 10.15 | 10.15 | 1.140M |
| Jun 05, 2026 | 10.40 | 10.44 | 10.28 | 10.30 | 2.788M |
| Jun 04, 2026 | 10.26 | 10.30 | 10.23 | 10.28 | 3.408M |
| Jun 03, 2026 | 9.87 | 10.05 | 9.845 | 9.94 | 1.493M |
| Jun 02, 2026 | 9.71 | 9.89 | 9.584 | 9.88 | 1.574M |
| Jun 01, 2026 | 10.23 | 10.26 | 10.14 | 10.15 | 2.509M |
| May 29, 2026 | 10.50 | 10.61 | 10.41 | 10.55 | 2.101M |
| May 28, 2026 | 10.80 | 11.02 | 10.80 | 10.94 | 1.843M |
| May 27, 2026 | 10.83 | 11.05 | 10.81 | 11.01 | 2.151M |
| May 26, 2026 | 10.98 | 10.99 | 10.84 | 10.92 | 1.712M |
| May 22, 2026 | 11.23 | 11.23 | 11.08 | 11.11 | 1.256M |
| May 21, 2026 | 11.15 | 11.35 | 11.10 | 11.28 | 677069.0 |
| May 20, 2026 | 11.21 | 11.42 | 11.20 | 11.34 | 5.805M |
| May 19, 2026 | 11.06 | 11.17 | 11.02 | 11.05 | 972243.0 |
| May 18, 2026 | 10.88 | 11.02 | 10.86 | 11.02 | 1.491M |
| May 15, 2026 | 11.08 | 11.08 | 10.85 | 10.90 | 1.524M |
| May 14, 2026 | 11.15 | 11.20 | 11.01 | 11.03 | 1.140M |
| May 13, 2026 | 10.98 | 11.20 | 10.98 | 11.06 | 1.669M |
| May 12, 2026 | 11.16 | 11.34 | 11.14 | 11.21 | 3.661M |
| May 11, 2026 | 10.91 | 11.00 | 10.84 | 10.88 | 1.905M |
| May 08, 2026 | 10.98 | 10.99 | 10.78 | 10.86 | 1.287M |
| May 07, 2026 | 11.09 | 11.11 | 10.85 | 10.86 | 1.667M |
| May 06, 2026 | 11.23 | 11.30 | 11.20 | 11.24 | 1.563M |
| May 05, 2026 | 10.96 | 11.09 | 10.93 | 10.97 | 1.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SenesTech, Inc. | 1.74 |
| Dermapharm Holding SE | 59.00 |
| Johnson & Johnson | 238.52 |
| Pfizer Inc. | 25.61 |
| AstraZeneca PLC | 178.84 |
Price Related Metrics
| PS Ratio | 0.7634 |
| Price to Book Value | 1.205 |
| Price to Free Cash Flow | 31.91 |
| Earnings Yield | -6.22% |
| Market Cap | 40.04B |
| Operating PE Ratio | 4.960 |
| Normalized PE Ratio | 18.94 |