Bayer AG (BAYRY)
7.81
+0.01
(+0.13%)
USD |
OTCM |
May 10, 15:59
Bayer Price: 7.81 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 7.74 | 7.80 | 7.74 | 7.80 | 1.567M |
| May 08, 2024 | 7.66 | 7.75 | 7.63 | 7.680 | 1.635M |
| May 07, 2024 | 7.67 | 7.76 | 7.65 | 7.72 | 1.266M |
| May 06, 2024 | 7.62 | 7.62 | 7.57 | 7.61 | 1.626M |
| May 03, 2024 | 7.66 | 7.69 | 7.59 | 7.60 | 2.552M |
| May 02, 2024 | 7.64 | 7.674 | 7.53 | 7.60 | 2.608M |
| May 01, 2024 | 7.38 | 7.52 | 7.12 | 7.36 | 836713.0 |
| Apr 30, 2024 | 7.38 | 7.425 | 7.26 | 7.30 | 6.172M |
| Apr 29, 2024 | 7.40 | 7.470 | 7.35 | 7.43 | 470057.0 |
| Apr 26, 2024 | 7.43 | 7.48 | 7.34 | 7.39 | 1.413M |
| Apr 25, 2024 | 7.39 | 7.39 | 7.23 | 7.27 | 1.853M |
| Apr 24, 2024 | 7.30 | 7.33 | 7.22 | 7.26 | 620543.0 |
| Apr 23, 2024 | 7.29 | 7.40 | 7.27 | 7.37 | 1.743M |
| Apr 22, 2024 | 7.29 | 7.39 | 7.26 | 7.355 | 1.837M |
| Apr 19, 2024 | 6.99 | 7.08 | 6.96 | 7.08 | 1.989M |
| Apr 18, 2024 | 7.00 | 7.10 | 6.98 | 7.04 | 3.839M |
| Apr 17, 2024 | 7.04 | 7.10 | 7.03 | 7.055 | 1.986M |
| Apr 16, 2024 | 7.02 | 7.03 | 6.970 | 6.97 | 3.482M |
| Apr 15, 2024 | 7.13 | 7.16 | 7.02 | 7.02 | 2.544M |
| Apr 12, 2024 | 7.30 | 7.32 | 7.18 | 7.18 | 1.488M |
| Apr 11, 2024 | 7.44 | 7.46 | 7.26 | 7.33 | 2.080M |
| Apr 10, 2024 | 7.48 | 7.48 | 7.38 | 7.46 | 2.177M |
| Apr 09, 2024 | 7.52 | 7.59 | 7.46 | 7.48 | 3.782M |
| Apr 08, 2024 | 7.42 | 7.50 | 7.41 | 7.46 | 2.240M |
| Apr 05, 2024 | 7.50 | 8.05 | 7.42 | 7.55 | 7.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.97
Minimum
Apr 16 2024
21.59
Maximum
Jan 23 2020
14.79
Average
15.05
Median
Dec 17 2020
Price Benchmarks
| Affimed NV | 5.27 |
| InflaRx NV | 1.18 |
| MorphoSys AG | 18.01 |
| BioNTech SE | 91.73 |
| Immatics NV | 10.82 |
Price Related Metrics
| PS Ratio | 0.5956 |
| Price to Book Value | 0.8432 |
| Price to Free Cash Flow | 11.98 |
| Earnings Yield | -10.59% |
| Market Cap | 30.69B |
| Operating PE Ratio | 3.573 |