Couchbase Inc (BASE)
19.60
+0.42
(+2.19%)
USD |
NASDAQ |
Nov 15, 11:45
Couchbase Total Return Price: 19.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.18 |
| November 13, 2024 | 19.53 |
| November 12, 2024 | 19.57 |
| November 11, 2024 | 18.55 |
| November 08, 2024 | 18.17 |
| November 07, 2024 | 17.94 |
| November 06, 2024 | 17.80 |
| November 05, 2024 | 16.72 |
| November 04, 2024 | 15.93 |
| November 01, 2024 | 16.25 |
| October 31, 2024 | 16.07 |
| October 30, 2024 | 16.44 |
| October 29, 2024 | 16.57 |
| October 28, 2024 | 16.46 |
| October 25, 2024 | 16.30 |
| October 24, 2024 | 16.15 |
| October 23, 2024 | 16.25 |
| October 22, 2024 | 16.72 |
| October 21, 2024 | 17.11 |
| October 18, 2024 | 17.38 |
| October 17, 2024 | 17.07 |
| October 16, 2024 | 16.32 |
| October 15, 2024 | 16.83 |
| October 14, 2024 | 16.62 |
| October 11, 2024 | 16.09 |
| Date | Value |
|---|---|
| October 10, 2024 | 15.61 |
| October 09, 2024 | 15.35 |
| October 08, 2024 | 15.36 |
| October 07, 2024 | 15.40 |
| October 04, 2024 | 14.65 |
| October 03, 2024 | 14.37 |
| October 02, 2024 | 14.93 |
| October 01, 2024 | 15.05 |
| September 30, 2024 | 16.12 |
| September 27, 2024 | 15.28 |
| September 26, 2024 | 14.91 |
| September 25, 2024 | 14.47 |
| September 24, 2024 | 14.59 |
| September 23, 2024 | 13.99 |
| September 20, 2024 | 13.67 |
| September 19, 2024 | 14.11 |
| September 18, 2024 | 13.92 |
| September 17, 2024 | 14.09 |
| September 16, 2024 | 14.19 |
| September 13, 2024 | 14.86 |
| September 12, 2024 | 14.83 |
| September 11, 2024 | 14.66 |
| September 10, 2024 | 14.96 |
| September 09, 2024 | 15.67 |
| September 06, 2024 | 15.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.54
Minimum
Nov 07 2022
51.58
Maximum
Sep 08 2021
20.17
Average
17.44
Median
Jul 11 2024
Total Return Price Benchmarks
| DigitalOcean Holdings Inc | 36.56 |
| MongoDB Inc | 279.96 |
| Dynatrace Inc | 52.44 |
| Samsara Inc | 49.63 |
| Castellum Inc | 0.1627 |