Couchbase Inc (BASE)
21.01
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 22, 12:07
Couchbase Price: 21.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.66 | 21.35 | 20.54 | 21.02 | 287591.0 |
| Nov 20, 2024 | 20.41 | 20.56 | 19.88 | 20.39 | 192516.0 |
| Nov 19, 2024 | 19.38 | 20.24 | 19.30 | 20.19 | 353062.0 |
| Nov 18, 2024 | 19.31 | 19.70 | 19.12 | 19.64 | 255840.0 |
| Nov 15, 2024 | 19.39 | 19.85 | 19.04 | 19.25 | 380680.0 |
| Nov 14, 2024 | 19.39 | 19.58 | 19.10 | 19.18 | 227262.0 |
| Nov 13, 2024 | 19.57 | 20.11 | 19.48 | 19.53 | 349417.0 |
| Nov 12, 2024 | 18.55 | 19.58 | 18.47 | 19.57 | 448127.0 |
| Nov 11, 2024 | 18.49 | 18.56 | 17.86 | 18.55 | 351746.0 |
| Nov 08, 2024 | 18.06 | 18.26 | 17.80 | 18.17 | 228987.0 |
| Nov 07, 2024 | 17.70 | 18.18 | 17.70 | 17.94 | 190293.0 |
| Nov 06, 2024 | 17.81 | 17.97 | 17.36 | 17.80 | 335082.0 |
| Nov 05, 2024 | 16.08 | 16.74 | 15.64 | 16.72 | 393681.0 |
| Nov 04, 2024 | 16.25 | 16.28 | 15.84 | 15.93 | 312959.0 |
| Nov 01, 2024 | 16.18 | 16.52 | 16.17 | 16.25 | 238978.0 |
| Oct 31, 2024 | 16.35 | 16.49 | 15.97 | 16.07 | 242372.0 |
| Oct 30, 2024 | 16.57 | 16.75 | 16.42 | 16.44 | 159771.0 |
| Oct 29, 2024 | 16.42 | 16.62 | 16.29 | 16.57 | 135024.0 |
| Oct 28, 2024 | 16.33 | 16.63 | 16.26 | 16.46 | 151268.0 |
| Oct 25, 2024 | 16.39 | 16.70 | 16.19 | 16.30 | 156222.0 |
| Oct 24, 2024 | 16.36 | 16.50 | 15.96 | 16.15 | 211422.0 |
| Oct 23, 2024 | 16.65 | 16.84 | 15.88 | 16.25 | 261093.0 |
| Oct 22, 2024 | 16.98 | 17.06 | 16.70 | 16.72 | 184264.0 |
| Oct 21, 2024 | 17.29 | 17.43 | 16.58 | 17.11 | 264788.0 |
| Oct 18, 2024 | 17.20 | 17.66 | 17.12 | 17.38 | 566868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.54
Minimum
Nov 07 2022
51.58
Maximum
Sep 08 2021
20.17
Average
17.46
Median
Mar 08 2022
Price Benchmarks
| DigitalOcean Holdings Inc | 39.44 |
| MongoDB Inc | 333.11 |
| Dynatrace Inc | 55.27 |
| Samsara Inc | 56.00 |
| Castellum Inc | 0.158 |
Price Related Metrics
| PS Ratio | 5.197 |
| Price to Book Value | 8.515 |
| Earnings Yield | -7.57% |
| Market Cap | 1.078B |